market maker quality

ISIN: CH1491082009
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.93% 0.53 CHF 0.54 CHF 100,000 100,000 100,290 100,000 51,543 CHF 52,401 CHF 100.00% 100.00%
02/12/2025 1.93% 0.52 CHF 0.53 CHF 100,000 100,000 100,131 100,000 51,465 CHF 52,401 CHF 100.00% 100.00%
28/11/2025 2.04% 0.48 CHF 0.49 CHF 110,000 100,000 110,000 100,000 53,317 CHF 49,470 CHF 98.55% 98.55%
27/11/2025 2.08% 0.47 CHF 0.48 CHF 110,000 100,000 110,000 98,699 52,240 CHF 47,859 CHF 100.00% 100.00%
26/11/2025 2.14% 0.47 CHF 0.48 CHF 110,000 100,000 110,747 99,756 51,172 CHF 47,100 CHF 100.00% 100.00%
25/11/2025 2.02% 0.46 CHF 0.47 CHF 110,000 100,000 107,044 99,207 52,363 CHF 49,564 CHF 99.99% 99.99%
24/11/2025 1.98% 0.50 CHF 0.51 CHF 100,000 100,000 102,114 100,000 51,067 CHF 51,034 CHF 100.00% 100.00%
21/11/2025 1.85% 0.52 CHF 0.53 CHF 100,000 100,000 99,960 99,670 53,547 CHF 54,382 CHF 99.96% 99.96%
20/11/2025 2.09% 0.55 CHF 0.56 CHF 100,000 100,000 99,926 71,857 54,258 CHF 39,744 CHF 100.00% 100.00%
19/11/2025 1.84% 0.55 CHF 0.56 CHF 100,000 100,000 100,000 100,000 53,770 CHF 54,770 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.