| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.71% | 0.84 CHF | 0.86 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 62,607 CHF | 63,684 CHF | 100.00% | 100.00% |
| 02/12/2025 | 2.46% | 0.78 CHF | 0.80 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 57,117 CHF | 58,541 CHF | 100.00% | 100.00% |
| 28/11/2025 | 2.32% | 0.69 CHF | 0.70 CHF | 80,000 | 75,000 | 80,000 | 75,000 | 54,099 CHF | 51,908 CHF | 84.42% | 84.42% |
| 27/11/2025 | 2.38% | 0.67 CHF | 0.69 CHF | 80,000 | 75,000 | 80,000 | 73,114 | 53,945 CHF | 50,472 CHF | 96.53% | 96.53% |
| 26/11/2025 | 2.42% | 0.69 CHF | 0.71 CHF | 80,000 | 75,000 | 80,000 | 74,754 | 53,772 CHF | 51,474 CHF | 96.84% | 96.84% |
| 25/11/2025 | 2.34% | 0.67 CHF | 0.68 CHF | 80,000 | 75,000 | 79,927 | 73,943 | 54,956 CHF | 52,054 CHF | 99.88% | 99.88% |
| 24/11/2025 | 3.46% | 0.70 CHF | 0.72 CHF | 80,000 | 75,000 | 41,630 | 41,144 | 29,381 CHF | 30,037 CHF | 100.00% | 100.00% |
| 21/11/2025 | 1.93% | 0.74 CHF | 0.75 CHF | 75,000 | 75,000 | 74,978 | 74,760 | 56,477 CHF | 57,397 CHF | 100.00% | 100.00% |
| 20/11/2025 | 4.26% | 0.75 CHF | 0.77 CHF | 75,000 | 75,000 | 77,629 | 54,440 | 55,236 CHF | 40,448 CHF | 99.71% | 99.71% |
| 19/11/2025 | 3.63% | 0.73 CHF | 0.75 CHF | 75,000 | 75,000 | 46,200 | 45,789 | 33,005 CHF | 33,850 CHF | 100.00% | 100.00% |