market maker quality

ISIN: CH1491083312
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 30.27% 0.05 CHF 0.06 CHF 379,447 75,000 380,109 75,000 19,362 CHF 5,182 CHF 21.89% 21.89%
22/04/2026 14.86% 0.06 CHF 0.07 CHF 345,563 75,000 313,193 74,130 21,379 CHF 5,877 CHF 99.16% 99.16%
21/04/2026 12.87% 0.07 CHF 0.08 CHF 310,424 75,000 299,604 74,669 23,832 CHF 6,760 CHF 100.00% 100.00%
20/04/2026 11.78% 0.08 CHF 0.09 CHF 295,947 75,000 297,414 75,000 23,775 CHF 6,747 CHF 100.00% 100.00%
17/04/2026 12.39% 0.10 CHF 0.11 CHF 256,441 75,000 268,586 71,654 26,337 CHF 7,977 CHF 42.14% 42.14%
16/04/2026 13.42% 0.08 CHF 0.09 CHF 296,756 75,000 298,870 74,842 23,992 CHF 6,876 CHF 100.00% 100.00%
15/04/2026 11.66% 0.09 CHF 0.10 CHF 279,984 75,000 278,747 75,000 25,435 CHF 7,695 CHF 26.10% 26.10%
14/04/2026 10.15% 0.11 CHF 0.12 CHF 263,404 75,000 251,276 68,067 28,672 CHF 8,555 CHF 82.36% 82.36%
13/04/2026 11.16% 0.09 CHF 0.11 CHF 290,339 75,000 293,130 75,000 26,353 CHF 7,542 CHF 99.99% 99.99%
10/04/2026 10.49% 0.10 CHF 0.12 CHF 267,689 75,000 272,723 72,520 27,735 CHF 8,238 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.