market maker quality

ISIN: CH1491084088
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 7.05% 0.13 CHF 0.14 CHF 220,591 50,000 220,145 50,000 30,170 CHF 7,353 CHF 100.00% 100.00%
02/12/2025 6.60% 0.14 CHF 0.15 CHF 221,592 50,000 219,978 50,000 32,257 CHF 7,833 CHF 100.00% 100.00%
28/11/2025 6.74% 0.15 CHF 0.16 CHF 220,698 50,000 221,020 50,000 31,708 CHF 7,673 CHF 85.28% 85.28%
27/11/2025 6.84% 0.15 CHF 0.16 CHF 220,780 50,000 221,584 48,959 31,318 CHF 7,410 CHF 100.00% 100.00%
26/11/2025 6.77% 0.14 CHF 0.15 CHF 221,615 50,000 221,237 49,866 31,615 CHF 7,624 CHF 90.26% 90.26%
25/11/2025 7.16% 0.15 CHF 0.16 CHF 221,292 50,000 223,281 49,443 30,214 CHF 7,184 CHF 94.70% 94.70%
24/11/2025 6.82% 0.14 CHF 0.15 CHF 222,650 50,000 221,884 50,000 31,471 CHF 7,592 CHF 94.79% 94.79%
21/11/2025 7.94% 0.13 CHF 0.14 CHF 223,746 50,000 224,371 49,825 27,208 CHF 6,541 CHF 100.00% 100.00%
20/11/2025 8.49% 0.11 CHF 0.12 CHF 225,155 50,000 224,650 35,579 26,343 CHF 4,496 CHF 89.58% 89.58%
19/11/2025 8.78% 0.12 CHF 0.13 CHF 224,325 50,000 224,244 50,000 24,523 CHF 5,969 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.