| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 1.23% | 0.99 CHF | 1.00 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 74,323 CHF | 75,239 CHF | 92.72% | 92.72% |
| 31/03/2026 | 1.25% | 0.98 CHF | 0.99 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 73,374 CHF | 74,296 CHF | 100.00% | 100.00% |
| 30/03/2026 | 1.36% | 0.96 CHF | 0.97 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 69,450 CHF | 70,401 CHF | 97.65% | 97.65% |
| 27/03/2026 | 1.25% | 0.96 CHF | 0.97 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 69,537 CHF | 70,411 CHF | 98.43% | 98.43% |
| 26/03/2026 | 1.18% | 0.98 CHF | 0.99 CHF | 75,000 | 75,000 | 74,953 | 74,922 | 73,599 CHF | 74,441 CHF | 99.99% | 99.99% |
| 25/03/2026 | 1.29% | 0.98 CHF | 1.00 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 73,410 CHF | 74,364 CHF | 99.98% | 99.98% |
| 24/03/2026 | 1.71% | 0.90 CHF | 0.91 CHF | 75,000 | 75,000 | 70,052 | 66,753 | 63,246 CHF | 61,279 CHF | 17.80% | 17.80% |
| 23/03/2026 | 2.94% | 0.84 CHF | 0.86 CHF | 60,000 | 50,000 | 74,436 | 52,357 | 57,108 CHF | 41,202 CHF | 97.27% | 97.27% |
| 20/03/2026 | 1.39% | 0.77 CHF | 0.78 CHF | 75,000 | 75,000 | 90,579 | 90,579 | 69,201 CHF | 70,163 CHF | 99.85% | 99.85% |
| 19/03/2026 | 1.60% | 0.78 CHF | 0.80 CHF | 75,000 | 75,000 | 74,682 | 73,412 | 60,349 CHF | 60,251 CHF | 98.35% | 98.35% |