market maker quality

ISIN: CH1491084203
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.11% 0.46 CHF 0.47 CHF 110,000 100,000 110,012 100,000 51,506 CHF 47,819 CHF 100.00% 100.00%
02/12/2025 2.17% 0.45 CHF 0.46 CHF 120,000 100,000 115,189 100,000 52,388 CHF 46,511 CHF 100.00% 100.00%
28/11/2025 1.81% 0.55 CHF 0.56 CHF 100,000 100,000 100,000 100,000 54,905 CHF 55,905 CHF 97.48% 97.48%
27/11/2025 1.90% 0.54 CHF 0.55 CHF 100,000 100,000 100,019 98,704 53,352 CHF 53,638 CHF 100.00% 100.00%
26/11/2025 1.99% 0.49 CHF 0.50 CHF 110,000 100,000 104,178 99,758 51,810 CHF 50,644 CHF 100.00% 100.00%
25/11/2025 2.13% 0.50 CHF 0.51 CHF 100,000 100,000 112,509 99,205 52,776 CHF 47,638 CHF 100.00% 100.00%
24/11/2025 2.18% 0.48 CHF 0.49 CHF 110,000 100,000 115,486 100,000 52,476 CHF 46,560 CHF 100.00% 100.00%
21/11/2025 2.62% 0.39 CHF 0.40 CHF 130,000 100,000 136,666 99,665 51,820 CHF 38,825 CHF 100.00% 100.00%
20/11/2025 4.43% 0.37 CHF 0.38 CHF 140,000 100,000 142,355 71,862 51,972 CHF 27,458 CHF 100.00% 100.00%
19/11/2025 3.08% 0.36 CHF 0.37 CHF 140,000 100,000 162,714 100,000 52,038 CHF 33,126 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.