market maker quality

ISIN: CH1491084211
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.81% 0.54 CHF 0.55 CHF 100,000 100,000 100,000 100,000 54,862 CHF 55,862 CHF 100.00% 100.00%
02/12/2025 1.85% 0.53 CHF 0.54 CHF 100,000 100,000 100,000 100,000 53,648 CHF 54,648 CHF 100.00% 100.00%
28/11/2025 1.58% 0.63 CHF 0.64 CHF 100,000 100,000 100,000 100,000 62,951 CHF 63,951 CHF 97.48% 97.48%
27/11/2025 1.67% 0.62 CHF 0.63 CHF 100,000 100,000 99,201 98,698 60,880 CHF 61,575 CHF 100.00% 100.00%
26/11/2025 1.72% 0.57 CHF 0.58 CHF 100,000 100,000 99,951 99,755 57,776 CHF 58,663 CHF 100.00% 100.00%
25/11/2025 1.84% 0.58 CHF 0.59 CHF 100,000 100,000 99,981 99,209 55,036 CHF 55,615 CHF 99.97% 99.97%
24/11/2025 1.85% 0.56 CHF 0.57 CHF 100,000 100,000 100,751 100,000 53,926 CHF 54,560 CHF 100.00% 100.00%
21/11/2025 2.16% 0.47 CHF 0.48 CHF 110,000 100,000 113,161 99,665 51,995 CHF 46,837 CHF 100.00% 100.00%
20/11/2025 3.63% 0.45 CHF 0.46 CHF 120,000 100,000 117,511 71,862 52,357 CHF 33,244 CHF 100.00% 100.00%
19/11/2025 2.47% 0.44 CHF 0.45 CHF 120,000 100,000 128,715 100,000 51,514 CHF 41,126 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.