| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 1.17% | 1.02 CHF | 1.03 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 74,844 CHF | 75,726 CHF | 100.00% | 100.00% |
| 01/06/2026 | 1.16% | 0.98 CHF | 0.99 CHF | 75,000 | 75,000 | 74,482 | 73,899 | 75,635 CHF | 75,913 CHF | 98.88% | 98.88% |
| 29/05/2026 | 1.17% | 1.05 CHF | 1.06 CHF | 75,000 | 75,000 | 73,960 | 73,960 | 78,585 CHF | 79,497 CHF | 100.00% | 100.00% |
| 28/05/2026 | 1.24% | 1.03 CHF | 1.04 CHF | 75,000 | 75,000 | 74,130 | 73,594 | 74,278 CHF | 74,637 CHF | 100.00% | 100.00% |
| 27/05/2026 | 1.07% | 1.01 CHF | 1.02 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 76,659 CHF | 77,480 CHF | 99.98% | 99.98% |
| 26/05/2026 | 1.09% | 0.99 CHF | 1.00 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 74,717 CHF | 75,535 CHF | 100.00% | 100.00% |
| 22/05/2026 | 1.27% | 0.98 CHF | 0.99 CHF | 75,000 | 75,000 | 74,492 | 74,492 | 74,471 CHF | 75,420 CHF | 100.00% | 100.00% |
| 21/05/2026 | 1.19% | 1.04 CHF | 1.05 CHF | 75,000 | 75,000 | 73,473 | 72,652 | 76,833 CHF | 76,847 CHF | 99.94% | 99.94% |
| 20/05/2026 | 1.16% | 1.03 CHF | 1.04 CHF | 75,000 | 75,000 | 74,611 | 74,611 | 74,913 CHF | 75,787 CHF | 100.00% | 100.00% |
| 19/05/2026 | 1.14% | 1.03 CHF | 1.04 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 79,512 CHF | 80,424 CHF | 100.00% | 100.00% |