| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 1.11% | 1.07 CHF | 1.09 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 80,489 CHF | 81,388 CHF | 92.72% | 92.72% |
| 31/03/2026 | 1.08% | 1.06 CHF | 1.07 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 79,546 CHF | 80,406 CHF | 100.00% | 100.00% |
| 30/03/2026 | 1.21% | 1.04 CHF | 1.06 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 75,651 CHF | 76,574 CHF | 97.65% | 97.65% |
| 27/03/2026 | 1.19% | 1.04 CHF | 1.05 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 75,593 CHF | 76,498 CHF | 98.42% | 98.42% |
| 26/03/2026 | 1.10% | 1.06 CHF | 1.07 CHF | 75,000 | 75,000 | 74,922 | 74,922 | 79,620 CHF | 80,502 CHF | 99.97% | 99.97% |
| 25/03/2026 | 1.02% | 1.07 CHF | 1.08 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 79,614 CHF | 80,430 CHF | 99.96% | 99.96% |
| 24/03/2026 | 2.23% | 0.98 CHF | 0.99 CHF | 75,000 | 75,000 | 62,185 | 53,641 | 60,473 CHF | 53,326 CHF | 81.82% | 81.82% |
| 23/03/2026 | 2.59% | 0.92 CHF | 0.95 CHF | 60,000 | 50,000 | 70,066 | 52,366 | 59,525 CHF | 45,483 CHF | 97.29% | 97.29% |
| 20/03/2026 | 1.25% | 0.85 CHF | 0.86 CHF | 75,000 | 75,000 | 90,578 | 90,578 | 76,591 CHF | 77,559 CHF | 99.86% | 99.86% |
| 19/03/2026 | 1.45% | 0.86 CHF | 0.88 CHF | 75,000 | 75,000 | 74,047 | 73,412 | 65,812 CHF | 66,175 CHF | 98.35% | 98.35% |