market maker quality

ISIN: CH1491084344
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 8.31% 0.10 CHF 0.11 CHF 178,201 100,000 176,801 100,000 20,501 CHF 12,599 CHF 100.00% 100.00%
02/12/2025 8.29% 0.11 CHF 0.12 CHF 178,078 100,000 177,996 100,000 20,642 CHF 12,599 CHF 100.00% 100.00%
28/11/2025 6.60% 0.15 CHF 0.16 CHF 175,281 100,000 175,212 100,000 25,701 CHF 15,670 CHF 98.55% 98.55%
27/11/2025 6.11% 0.16 CHF 0.17 CHF 174,461 100,000 174,310 98,700 27,709 CHF 16,677 CHF 100.00% 100.00%
26/11/2025 5.67% 0.16 CHF 0.17 CHF 173,517 100,000 173,154 99,759 29,707 CHF 18,112 CHF 100.00% 100.00%
25/11/2025 6.71% 0.17 CHF 0.18 CHF 173,950 100,000 176,454 99,203 25,569 CHF 15,368 CHF 100.00% 100.00%
24/11/2025 7.26% 0.13 CHF 0.14 CHF 177,025 100,000 176,979 100,000 23,564 CHF 14,317 CHF 100.00% 100.00%
21/11/2025 9.71% 0.11 CHF 0.12 CHF 179,714 100,000 180,301 99,671 17,856 CHF 10,877 CHF 99.97% 99.97%
20/11/2025 11.88% 0.09 CHF 0.10 CHF 180,855 100,000 180,921 71,869 16,692 CHF 7,397 CHF 100.00% 100.00%
19/11/2025 9.76% 0.08 CHF 0.09 CHF 181,607 100,000 179,285 100,000 17,547 CHF 10,789 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.