market maker quality

ISIN: CH1491084351
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.59% 0.26 CHF 0.27 CHF 177,916 100,000 176,985 100,000 48,426 CHF 28,364 CHF 100.00% 100.00%
02/12/2025 3.62% 0.26 CHF 0.27 CHF 178,671 100,000 178,030 100,000 48,351 CHF 28,160 CHF 98.16% 98.16%
28/11/2025 3.23% 0.31 CHF 0.32 CHF 170,000 100,000 169,735 100,000 51,746 CHF 31,489 CHF 77.67% 77.67%
27/11/2025 3.14% 0.31 CHF 0.32 CHF 170,000 100,000 166,667 98,700 52,297 CHF 31,967 CHF 100.00% 100.00%
26/11/2025 3.02% 0.32 CHF 0.33 CHF 160,000 100,000 159,656 99,756 52,155 CHF 33,587 CHF 100.00% 100.00%
25/11/2025 3.47% 0.29 CHF 0.30 CHF 177,741 100,000 178,219 100,000 50,510 CHF 29,343 CHF 21.42% 21.42%
24/11/2025 3.46% 0.29 CHF 0.30 CHF 177,390 100,000 177,417 100,000 50,476 CHF 29,451 CHF 35.47% 35.47%
21/11/2025 3.85% 0.27 CHF 0.28 CHF 179,249 100,000 180,105 99,672 45,973 CHF 26,446 CHF 100.00% 100.00%
20/11/2025 4.36% 0.24 CHF 0.25 CHF 181,128 100,000 180,801 71,868 45,000 CHF 18,629 CHF 100.00% 100.00%
19/11/2025 3.87% 0.24 CHF 0.25 CHF 180,971 100,000 179,371 100,000 45,418 CHF 26,322 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.