market maker quality

ISIN: CH1491084369
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.79% 0.29 CHF 0.31 CHF 155,669 50,000 155,201 50,000 45,208 CHF 15,591 CHF 100.00% 100.00%
02/12/2025 6.40% 0.32 CHF 0.34 CHF 153,443 50,000 153,696 50,000 47,988 CHF 16,644 CHF 100.00% 100.00%
28/11/2025 6.16% 0.32 CHF 0.34 CHF 152,782 50,000 153,783 50,000 48,880 CHF 16,904 CHF 97.80% 97.80%
27/11/2025 6.21% 0.32 CHF 0.34 CHF 153,585 50,000 153,370 50,000 48,675 CHF 16,888 CHF 65.76% 65.76%
26/11/2025 6.76% 0.30 CHF 0.32 CHF 155,945 50,000 156,748 50,000 44,849 CHF 15,308 CHF 76.64% 76.64%
25/11/2025 7.73% 0.26 CHF 0.28 CHF 160,628 50,000 161,564 50,000 40,216 CHF 13,446 CHF 55.92% 55.92%
24/11/2025 7.35% 0.27 CHF 0.28 CHF 159,192 50,000 160,102 50,000 40,622 CHF 13,653 CHF 100.00% 100.00%
21/11/2025 8.50% 0.22 CHF 0.24 CHF 163,910 50,000 164,689 49,865 34,873 CHF 11,495 CHF 96.80% 96.80%
20/11/2025 18.12% 0.20 CHF 0.22 CHF 165,379 50,000 165,167 38,437 32,645 CHF 8,942 CHF 96.81% 96.81%
19/11/2025 8.92% 0.20 CHF 0.21 CHF 166,198 50,000 165,030 50,000 33,051 CHF 10,948 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.