market maker quality

ISIN: CH1491084401
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.88% 0.92 CHF 0.93 CHF 60,000 25,000 60,000 25,000 54,032 CHF 22,939 CHF 100.00% 100.00%
02/12/2025 1.93% 0.91 CHF 0.92 CHF 60,000 25,000 60,049 25,000 52,845 CHF 22,430 CHF 98.02% 98.02%
28/11/2025 1.93% 1.02 CHF 1.04 CHF 50,000 25,000 50,530 25,000 51,737 CHF 26,108 CHF 97.63% 97.63%
27/11/2025 1.93% 1.05 CHF 1.07 CHF 50,000 25,000 50,000 24,844 52,522 CHF 26,604 CHF 99.99% 99.99%
26/11/2025 2.06% 1.01 CHF 1.03 CHF 50,000 25,000 57,573 24,975 55,614 CHF 24,663 CHF 100.00% 100.00%
25/11/2025 2.20% 0.83 CHF 0.85 CHF 65,679 25,000 60,016 24,935 55,256 CHF 23,469 CHF 82.38% 82.38%
24/11/2025 2.04% 1.00 CHF 1.02 CHF 50,000 25,000 58,325 25,000 56,664 CHF 24,822 CHF 97.15% 97.15%
21/11/2025 2.19% 0.89 CHF 0.91 CHF 60,000 25,000 59,066 24,897 53,967 CHF 23,305 CHF 74.86% 74.86%
20/11/2025 2.72% 1.19 CHF 1.21 CHF 50,000 25,000 50,000 19,372 57,997 CHF 23,106 CHF 100.00% 100.00%
19/11/2025 2.01% 0.94 CHF 0.96 CHF 60,000 25,000 60,000 25,000 56,388 CHF 23,971 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.