| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 4.42% | 0.21 CHF | 0.22 CHF | 240,000 | 50,000 | 228,430 | 50,000 | 50,585 CHF | 11,579 CHF | 100.00% | 100.00% |
| 02/12/2025 | 4.14% | 0.23 CHF | 0.24 CHF | 220,000 | 50,000 | 213,109 | 50,000 | 50,431 CHF | 12,345 CHF | 100.00% | 100.00% |
| 28/11/2025 | 4.45% | 0.23 CHF | 0.24 CHF | 220,000 | 50,000 | 230,277 | 50,000 | 50,582 CHF | 11,486 CHF | 97.97% | 97.97% |
| 27/11/2025 | 4.63% | 0.22 CHF | 0.23 CHF | 230,000 | 75,000 | 238,826 | 72,919 | 50,424 CHF | 16,119 CHF | 100.00% | 100.00% |
| 26/11/2025 | 4.54% | 0.22 CHF | 0.23 CHF | 240,000 | 50,000 | 234,793 | 49,877 | 50,510 CHF | 11,233 CHF | 99.94% | 99.94% |
| 25/11/2025 | 5.41% | 0.17 CHF | 0.18 CHF | 287,864 | 75,000 | 280,235 | 75,000 | 50,356 CHF | 14,228 CHF | 6.35% | 6.35% |
| 24/11/2025 | 5.48% | 0.17 CHF | 0.18 CHF | 287,402 | 75,000 | 282,281 | 75,000 | 50,076 CHF | 14,059 CHF | 22.82% | 22.82% |
| 21/11/2025 | 7.44% | 0.15 CHF | 0.16 CHF | 294,290 | 75,000 | 296,705 | 74,759 | 38,531 CHF | 10,464 CHF | 100.00% | 100.00% |
| 20/11/2025 | 8.20% | 0.12 CHF | 0.13 CHF | 299,479 | 75,000 | 298,624 | 54,372 | 36,098 CHF | 7,051 CHF | 100.00% | 100.00% |
| 19/11/2025 | 8.07% | 0.14 CHF | 0.15 CHF | 294,507 | 75,000 | 297,058 | 75,000 | 35,692 CHF | 9,769 CHF | 100.00% | 100.00% |