| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.54% | 0.64 CHF | 0.65 CHF | 80,000 | 75,000 | 80,000 | 75,000 | 51,707 CHF | 49,225 CHF | 94.79% | 94.79% |
| 02/12/2025 | 1.50% | 0.66 CHF | 0.67 CHF | 80,000 | 75,000 | 80,000 | 75,000 | 52,977 CHF | 50,416 CHF | 89.58% | 89.58% |
| 28/11/2025 | 1.57% | 0.66 CHF | 0.67 CHF | 80,000 | 75,000 | 82,630 | 75,000 | 52,269 CHF | 48,255 CHF | 87.38% | 87.38% |
| 27/11/2025 | 1.59% | 0.63 CHF | 0.64 CHF | 80,000 | 75,000 | 85,852 | 73,961 | 53,474 CHF | 46,823 CHF | 100.00% | 100.00% |
| 26/11/2025 | 1.57% | 0.62 CHF | 0.63 CHF | 90,000 | 75,000 | 82,258 | 74,871 | 52,081 CHF | 48,181 CHF | 94.79% | 94.79% |
| 25/11/2025 | 1.60% | 0.65 CHF | 0.66 CHF | 80,000 | 75,000 | 85,640 | 74,474 | 53,250 CHF | 47,102 CHF | 100.00% | 100.00% |
| 24/11/2025 | 1.58% | 0.62 CHF | 0.63 CHF | 90,000 | 75,000 | 85,053 | 75,000 | 53,289 CHF | 47,773 CHF | 99.28% | 99.28% |
| 21/11/2025 | 1.68% | 0.60 CHF | 0.61 CHF | 90,000 | 75,000 | 90,000 | 74,744 | 53,418 CHF | 45,119 CHF | 94.79% | 94.79% |
| 20/11/2025 | 2.35% | 0.58 CHF | 0.59 CHF | 90,000 | 75,000 | 90,273 | 54,359 | 52,384 CHF | 32,408 CHF | 100.00% | 100.00% |
| 19/11/2025 | 1.77% | 0.56 CHF | 0.57 CHF | 90,000 | 75,000 | 92,477 | 75,000 | 51,694 CHF | 42,704 CHF | 100.00% | 100.00% |