market maker quality

ISIN: CH1491084534
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.81% 0.66 CHF 0.69 CHF 80,000 25,000 85,310 25,000 53,956 CHF 16,620 CHF 100.00% 100.00%
02/12/2025 5.11% 0.58 CHF 0.61 CHF 90,000 25,000 90,000 25,000 52,133 CHF 15,240 CHF 100.00% 100.00%
28/11/2025 5.13% 0.59 CHF 0.62 CHF 90,000 25,000 90,000 25,000 53,071 CHF 15,519 CHF 97.99% 97.99%
27/11/2025 5.43% 0.59 CHF 0.62 CHF 90,000 25,000 90,163 25,000 51,883 CHF 15,190 CHF 95.81% 95.81%
26/11/2025 5.49% 0.58 CHF 0.61 CHF 90,000 25,000 97,497 25,000 52,647 CHF 14,300 CHF 100.00% 100.00%
25/11/2025 5.95% 0.50 CHF 0.53 CHF 100,000 25,000 103,982 25,000 51,514 CHF 13,165 CHF 100.00% 100.00%
24/11/2025 7.25% 0.38 CHF 0.41 CHF 135,714 50,000 130,089 50,000 51,213 CHF 21,166 CHF 17.30% 17.30%
21/11/2025 7.66% 0.36 CHF 0.39 CHF 136,877 50,000 136,469 50,000 49,857 CHF 19,721 CHF 57.16% 57.16%
20/11/2025 7.04% 0.38 CHF 0.41 CHF 135,440 50,000 129,167 50,000 51,650 CHF 21,463 CHF 65.17% 65.17%
19/11/2025 8.03% 0.35 CHF 0.38 CHF 136,587 50,000 136,733 50,000 46,887 CHF 18,580 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.