| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 1.21% | 0.96 CHF | 0.97 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 71,992 CHF | 72,871 CHF | 92.63% | 92.63% |
| 31/03/2026 | 1.29% | 0.95 CHF | 0.96 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 71,124 CHF | 72,046 CHF | 100.00% | 100.00% |
| 30/03/2026 | 1.41% | 0.93 CHF | 0.94 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 67,200 CHF | 68,151 CHF | 97.65% | 97.65% |
| 27/03/2026 | 1.30% | 0.93 CHF | 0.94 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 67,213 CHF | 68,093 CHF | 98.41% | 98.41% |
| 26/03/2026 | 1.23% | 0.95 CHF | 0.96 CHF | 75,000 | 75,000 | 74,953 | 74,922 | 71,278 CHF | 72,130 CHF | 99.98% | 99.98% |
| 25/03/2026 | 1.19% | 0.95 CHF | 0.96 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 71,159 CHF | 72,010 CHF | 99.97% | 99.97% |
| 24/03/2026 | 2.40% | 0.87 CHF | 0.88 CHF | 75,000 | 75,000 | 63,300 | 53,650 | 54,426 CHF | 47,269 CHF | 81.76% | 81.76% |
| 23/03/2026 | 2.99% | 0.81 CHF | 0.83 CHF | 70,000 | 50,000 | 77,923 | 52,358 | 57,633 CHF | 39,554 CHF | 97.33% | 97.33% |
| 20/03/2026 | 1.46% | 0.73 CHF | 0.75 CHF | 75,000 | 75,000 | 90,670 | 90,579 | 66,482 CHF | 67,389 CHF | 99.86% | 99.86% |
| 19/03/2026 | 1.59% | 0.75 CHF | 0.76 CHF | 75,000 | 75,000 | 74,682 | 73,412 | 58,038 CHF | 57,938 CHF | 98.38% | 98.38% |