market maker quality

ISIN: CH1491084609
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.27% 0.43 CHF 0.44 CHF 120,000 100,000 120,000 100,000 52,207 CHF 44,506 CHF 100.00% 100.00%
02/12/2025 2.34% 0.42 CHF 0.43 CHF 120,000 100,000 121,657 100,000 51,442 CHF 43,302 CHF 100.00% 100.00%
28/11/2025 1.92% 0.51 CHF 0.52 CHF 100,000 100,000 100,000 100,000 51,614 CHF 52,614 CHF 97.80% 97.80%
27/11/2025 2.03% 0.51 CHF 0.52 CHF 100,000 100,000 102,756 98,699 51,486 CHF 50,511 CHF 100.00% 100.00%
26/11/2025 2.14% 0.46 CHF 0.47 CHF 110,000 100,000 110,414 99,754 51,402 CHF 47,460 CHF 100.00% 100.00%
25/11/2025 2.30% 0.47 CHF 0.48 CHF 110,000 100,000 118,879 99,194 51,957 CHF 44,429 CHF 99.35% 99.35%
24/11/2025 2.35% 0.45 CHF 0.46 CHF 120,000 100,000 124,437 100,000 52,352 CHF 43,187 CHF 100.00% 100.00%
21/11/2025 2.87% 0.36 CHF 0.37 CHF 140,000 100,000 149,726 99,668 51,826 CHF 35,555 CHF 100.00% 100.00%
20/11/2025 4.74% 0.34 CHF 0.35 CHF 150,000 100,000 156,001 71,860 51,811 CHF 25,076 CHF 100.00% 100.00%
19/11/2025 3.44% 0.33 CHF 0.34 CHF 160,000 100,000 179,120 100,000 51,258 CHF 29,761 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.