market maker quality

ISIN: CH1491085291
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 18.03% 0.08 CHF 0.10 CHF 202,005 25,000 173,034 23,875 17,943 CHF 3,000 CHF 97.71% 97.71%
20/08/2026 24.40% 0.08 CHF 0.11 CHF 12,500 12,500 129,215 19,441 12,149 CHF 2,214 CHF 88.09% 88.09%
19/08/2026 22.33% 0.09 CHF 0.11 CHF 224,870 25,000 257,707 25,000 20,616 CHF 2,519 CHF 100.00% 100.00%
18/08/2026 24.22% 0.07 CHF 0.09 CHF 293,916 25,000 273,280 24,996 19,902 CHF 2,328 CHF 100.00% 100.00%
17/08/2026 21.15% 0.09 CHF 0.11 CHF 241,697 25,000 241,776 24,904 20,887 CHF 2,658 CHF 100.00% 100.00%
14/08/2026 16.76% 0.10 CHF 0.12 CHF 227,878 25,000 208,539 24,894 23,407 CHF 3,316 CHF 99.99% 99.99%
13/08/2026 14.73% 0.13 CHF 0.15 CHF 190,101 25,000 199,706 24,981 25,293 CHF 3,675 CHF 100.00% 100.00%
12/08/2026 20.63% 0.09 CHF 0.11 CHF 255,453 25,000 252,616 24,989 22,060 CHF 2,683 CHF 99.25% 99.25%
11/08/2026 17.35% 0.11 CHF 0.13 CHF 211,022 25,000 225,885 25,000 23,827 CHF 3,143 CHF 99.40% 99.40%
10/08/2026 15.58% 0.11 CHF 0.13 CHF 222,646 25,000 205,891 25,000 24,402 CHF 3,467 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.