market maker quality

ISIN: CH1491085879
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.91% 0.51 CHF 0.52 CHF 100,000 100,000 100,000 100,000 51,796 CHF 52,796 CHF 100.00% 100.00%
02/12/2025 1.96% 0.50 CHF 0.51 CHF 100,000 100,000 100,879 100,000 50,941 CHF 51,511 CHF 100.00% 100.00%
28/11/2025 1.66% 0.60 CHF 0.61 CHF 100,000 100,000 100,000 100,000 59,833 CHF 60,833 CHF 97.72% 97.72%
27/11/2025 1.74% 0.59 CHF 0.60 CHF 100,000 100,000 99,584 98,700 58,134 CHF 58,609 CHF 100.00% 100.00%
26/11/2025 1.81% 0.54 CHF 0.55 CHF 100,000 100,000 100,000 99,759 54,804 CHF 55,672 CHF 100.00% 100.00%
25/11/2025 1.92% 0.55 CHF 0.56 CHF 100,000 100,000 100,485 99,201 52,206 CHF 52,549 CHF 98.68% 98.68%
24/11/2025 1.97% 0.53 CHF 0.54 CHF 100,000 100,000 103,454 100,000 52,088 CHF 51,456 CHF 100.00% 100.00%
21/11/2025 2.33% 0.44 CHF 0.45 CHF 120,000 100,000 121,480 99,669 52,077 CHF 43,758 CHF 100.00% 100.00%
20/11/2025 3.85% 0.42 CHF 0.43 CHF 120,000 100,000 124,657 71,862 51,667 CHF 31,006 CHF 100.00% 100.00%
19/11/2025 2.68% 0.41 CHF 0.42 CHF 130,000 100,000 138,948 100,000 51,217 CHF 37,985 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.