| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 1.14% | 1.04 CHF | 1.06 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 78,312 CHF | 79,207 CHF | 92.59% | 92.59% |
| 31/03/2026 | 1.15% | 1.03 CHF | 1.04 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 77,332 CHF | 78,227 CHF | 100.00% | 100.00% |
| 30/03/2026 | 1.14% | 1.01 CHF | 1.03 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 73,512 CHF | 74,357 CHF | 97.65% | 97.65% |
| 27/03/2026 | 1.18% | 1.01 CHF | 1.02 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 73,499 CHF | 74,370 CHF | 98.43% | 98.43% |
| 26/03/2026 | 1.15% | 1.03 CHF | 1.05 CHF | 75,000 | 75,000 | 74,922 | 74,922 | 77,503 CHF | 78,395 CHF | 99.98% | 99.98% |
| 25/03/2026 | 1.12% | 1.04 CHF | 1.05 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 77,430 CHF | 78,299 CHF | 99.99% | 99.99% |
| 24/03/2026 | 2.23% | 0.95 CHF | 0.96 CHF | 75,000 | 75,000 | 62,189 | 53,648 | 58,692 CHF | 51,770 CHF | 81.85% | 81.85% |
| 23/03/2026 | 2.63% | 0.89 CHF | 0.92 CHF | 60,000 | 50,000 | 70,651 | 52,356 | 57,940 CHF | 43,905 CHF | 97.26% | 97.26% |
| 20/03/2026 | 1.30% | 0.82 CHF | 0.83 CHF | 75,000 | 75,000 | 90,579 | 90,579 | 73,875 CHF | 74,843 CHF | 99.84% | 99.84% |
| 19/03/2026 | 1.44% | 0.84 CHF | 0.85 CHF | 75,000 | 75,000 | 74,049 | 73,414 | 63,737 CHF | 64,084 CHF | 98.39% | 98.39% |