| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.42% | 0.87 CHF | 0.88 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 64,346 CHF | 65,263 CHF | 100.00% | 100.00% |
| 02/12/2025 | 1.16% | 0.89 CHF | 0.90 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 65,778 CHF | 66,542 CHF | 100.00% | 100.00% |
| 28/11/2025 | 1.17% | 0.85 CHF | 0.86 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 64,345 CHF | 65,100 CHF | 97.18% | 97.18% |
| 27/11/2025 | 1.61% | 0.85 CHF | 0.86 CHF | 75,000 | 75,000 | 74,063 | 73,180 | 63,113 CHF | 63,360 CHF | 100.00% | 100.00% |
| 26/11/2025 | 1.55% | 0.88 CHF | 0.90 CHF | 75,000 | 75,000 | 74,927 | 74,757 | 66,692 CHF | 67,578 CHF | 100.00% | 100.00% |
| 25/11/2025 | 1.74% | 0.87 CHF | 0.89 CHF | 75,000 | 75,000 | 74,633 | 74,302 | 65,873 CHF | 66,730 CHF | 99.27% | 99.27% |
| 24/11/2025 | 1.56% | 0.88 CHF | 0.89 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 65,528 CHF | 66,557 CHF | 100.00% | 100.00% |
| 21/11/2025 | 1.53% | 0.91 CHF | 0.92 CHF | 75,000 | 75,000 | 74,935 | 74,760 | 67,728 CHF | 68,606 CHF | 99.99% | 99.99% |
| 20/11/2025 | 2.83% | 0.84 CHF | 0.86 CHF | 75,000 | 75,000 | 73,125 | 54,373 | 60,502 CHF | 46,143 CHF | 100.00% | 100.00% |
| 19/11/2025 | 1.33% | 0.83 CHF | 0.85 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 62,002 CHF | 62,832 CHF | 100.00% | 100.00% |