| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 1.81% | 0.72 CHF | 0.73 CHF | 75,000 | 75,000 | 75,179 | 75,000 | 54,533 CHF | 55,402 CHF | 97.45% | 97.45% |
| 02/02/2026 | 1.52% | 0.71 CHF | 0.72 CHF | 80,000 | 75,000 | 75,479 | 75,000 | 55,692 CHF | 56,197 CHF | 96.76% | 96.76% |
| 29/01/2026 | 1.85% | 0.70 CHF | 0.71 CHF | 80,000 | 75,000 | 78,631 | 74,920 | 56,691 CHF | 55,136 CHF | 97.15% | 97.15% |
| 28/01/2026 | 1.28% | 0.97 CHF | 0.98 CHF | 75,000 | 75,000 | 74,220 | 73,441 | 70,935 CHF | 71,089 CHF | 100.00% | 100.00% |
| 27/01/2026 | 1.28% | 0.91 CHF | 0.92 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 65,276 CHF | 66,115 CHF | 100.00% | 100.00% |
| 26/01/2026 | 1.73% | 0.85 CHF | 0.86 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 64,652 CHF | 65,777 CHF | 100.00% | 100.00% |
| 23/01/2026 | 1.22% | 0.83 CHF | 0.84 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 61,649 CHF | 62,406 CHF | 4.18% | 4.18% |
| 21/01/2026 | 1.59% | 0.89 CHF | 0.90 CHF | 75,000 | 75,000 | 74,220 | 73,440 | 66,683 CHF | 67,023 CHF | 99.98% | 99.98% |
| 19/01/2026 | 1.58% | 0.86 CHF | 0.88 CHF | 75,000 | 75,000 | 74,943 | 74,791 | 65,072 CHF | 65,974 CHF | 100.00% | 100.00% |
| 16/01/2026 | 1.43% | 0.80 CHF | 0.82 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 61,144 CHF | 62,027 CHF | 100.00% | 100.00% |