| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31/03/2026 | 1.33% | 1.02 CHF | 1.03 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 51,307 CHF | 51,994 CHF | 99.31% | 99.31% |
| 30/03/2026 | 1.32% | 1.05 CHF | 1.06 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 79,634 CHF | 80,696 CHF | 94.26% | 94.26% |
| 27/03/2026 | 1.11% | 1.09 CHF | 1.11 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 54,930 CHF | 55,540 CHF | 98.43% | 98.43% |
| 26/03/2026 | 1.40% | 1.05 CHF | 1.06 CHF | 50,000 | 50,000 | 50,000 | 49,920 | 52,168 CHF | 52,822 CHF | 100.00% | 100.00% |
| 25/03/2026 | 1.10% | 1.06 CHF | 1.07 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 51,678 CHF | 52,246 CHF | 96.78% | 96.78% |
| 24/03/2026 | 2.25% | 1.03 CHF | 1.04 CHF | 50,000 | 50,000 | 50,000 | 28,246 | 50,913 CHF | 29,399 CHF | 91.81% | 91.81% |
| 23/03/2026 | 2.31% | 1.05 CHF | 1.07 CHF | 50,000 | 25,000 | 55,468 | 34,677 | 60,728 CHF | 39,337 CHF | 94.37% | 94.37% |
| 20/03/2026 | 1.14% | 1.13 CHF | 1.14 CHF | 50,000 | 50,000 | 65,567 | 65,567 | 72,368 CHF | 73,188 CHF | 99.75% | 99.75% |
| 19/03/2026 | 1.21% | 1.14 CHF | 1.15 CHF | 50,000 | 50,000 | 50,000 | 48,301 | 56,651 CHF | 55,407 CHF | 99.98% | 99.98% |
| 18/03/2026 | 1.30% | 1.09 CHF | 1.10 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 52,152 CHF | 52,836 CHF | 100.00% | 100.00% |