market maker quality

ISIN: CH1491087206
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.17% 0.53 CHF 0.54 CHF 87,392 50,000 87,397 50,000 46,562 CHF 27,222 CHF 100.00% 100.00%
02/12/2025 2.12% 0.54 CHF 0.55 CHF 87,660 50,000 87,730 50,000 47,209 CHF 27,484 CHF 100.00% 100.00%
28/11/2025 2.44% 0.51 CHF 0.52 CHF 88,252 50,000 88,789 50,000 43,685 CHF 25,208 CHF 97.97% 97.97%
27/11/2025 2.25% 0.50 CHF 0.51 CHF 88,499 50,000 88,691 48,958 44,070 CHF 24,880 CHF 100.00% 100.00%
26/11/2025 2.66% 0.48 CHF 0.50 CHF 88,912 50,000 89,267 49,877 42,243 CHF 24,241 CHF 100.00% 100.00%
25/11/2025 2.76% 0.47 CHF 0.48 CHF 89,392 50,000 90,285 49,470 39,304 CHF 22,139 CHF 100.00% 100.00%
24/11/2025 2.86% 0.42 CHF 0.43 CHF 90,653 50,000 90,898 50,000 36,146 CHF 20,461 CHF 100.00% 100.00%
21/11/2025 2.81% 0.39 CHF 0.40 CHF 91,394 50,000 90,783 49,824 36,145 CHF 20,402 CHF 100.00% 100.00%
20/11/2025 5.13% 0.37 CHF 0.38 CHF 91,223 50,000 91,569 35,044 32,654 CHF 13,235 CHF 99.71% 99.71%
19/11/2025 3.14% 0.31 CHF 0.32 CHF 92,497 50,000 91,798 50,000 29,918 CHF 16,816 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.