market maker quality

ISIN: CH1491087396
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.03% 0.31 CHF 0.32 CHF 170,000 100,000 159,250 100,000 51,832 CHF 33,566 CHF 100.00% 100.00%
02/12/2025 3.03% 0.32 CHF 0.33 CHF 160,000 100,000 159,505 100,000 51,912 CHF 33,554 CHF 100.00% 100.00%
28/11/2025 2.77% 0.36 CHF 0.37 CHF 140,000 100,000 144,957 100,000 51,568 CHF 36,595 CHF 98.55% 98.55%
27/11/2025 2.69% 0.37 CHF 0.38 CHF 140,000 100,000 139,913 98,704 51,385 CHF 37,235 CHF 100.00% 100.00%
26/11/2025 2.61% 0.37 CHF 0.38 CHF 140,000 100,000 138,759 99,756 52,541 CHF 38,780 CHF 100.00% 100.00%
25/11/2025 2.80% 0.38 CHF 0.39 CHF 140,000 100,000 146,833 99,207 51,784 CHF 36,023 CHF 100.00% 100.00%
24/11/2025 2.88% 0.34 CHF 0.35 CHF 150,000 100,000 150,903 100,000 51,586 CHF 35,208 CHF 100.00% 100.00%
21/11/2025 3.20% 0.32 CHF 0.33 CHF 160,000 100,000 168,562 99,665 51,859 CHF 31,681 CHF 100.00% 100.00%
20/11/2025 3.71% 0.29 CHF 0.30 CHF 180,000 100,000 171,505 71,856 51,635 CHF 22,393 CHF 100.00% 100.00%
19/11/2025 3.21% 0.29 CHF 0.30 CHF 180,000 100,000 169,467 100,000 51,936 CHF 31,655 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.