| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 2.16% | 0.76 CHF | 0.77 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 57,393 CHF | 58,647 CHF | 100.00% | 100.00% |
| 02/12/2025 | 1.85% | 0.82 CHF | 0.84 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 62,883 CHF | 64,057 CHF | 100.00% | 100.00% |
| 28/11/2025 | 2.08% | 0.92 CHF | 0.94 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 69,630 CHF | 71,092 CHF | 84.78% | 84.78% |
| 27/11/2025 | 2.11% | 0.93 CHF | 0.95 CHF | 75,000 | 75,000 | 74,029 | 73,112 | 68,872 CHF | 69,465 CHF | 96.53% | 96.53% |
| 26/11/2025 | 1.97% | 0.92 CHF | 0.93 CHF | 75,000 | 75,000 | 74,924 | 74,747 | 69,897 CHF | 71,119 CHF | 96.84% | 96.84% |
| 25/11/2025 | 2.11% | 0.94 CHF | 0.96 CHF | 75,000 | 75,000 | 74,525 | 73,939 | 68,327 CHF | 69,222 CHF | 99.89% | 99.89% |
| 24/11/2025 | 3.07% | 0.90 CHF | 0.92 CHF | 75,000 | 75,000 | 41,144 | 41,144 | 36,669 CHF | 37,778 CHF | 100.00% | 100.00% |
| 21/11/2025 | 1.81% | 0.87 CHF | 0.89 CHF | 75,000 | 75,000 | 74,978 | 74,757 | 64,228 CHF | 65,210 CHF | 100.00% | 100.00% |
| 20/11/2025 | 3.11% | 0.86 CHF | 0.88 CHF | 75,000 | 75,000 | 69,391 | 54,434 | 61,386 CHF | 49,281 CHF | 99.71% | 99.71% |
| 19/11/2025 | 2.50% | 0.88 CHF | 0.89 CHF | 75,000 | 75,000 | 45,789 | 45,789 | 40,715 CHF | 41,692 CHF | 100.00% | 100.00% |