market maker quality

ISIN: CH1491087495
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.39% 0.60 CHF 0.64 CHF 90,000 25,000 92,386 25,000 52,936 CHF 15,134 CHF 100.00% 100.00%
02/12/2025 5.94% 0.52 CHF 0.56 CHF 100,000 25,000 100,000 25,000 51,925 CHF 13,775 CHF 100.00% 100.00%
28/11/2025 6.01% 0.53 CHF 0.57 CHF 100,000 25,000 100,000 25,000 52,968 CHF 14,062 CHF 97.99% 97.99%
27/11/2025 5.79% 0.53 CHF 0.56 CHF 100,000 25,000 100,153 25,000 51,725 CHF 13,682 CHF 100.00% 100.00%
26/11/2025 6.16% 0.52 CHF 0.55 CHF 100,000 25,000 108,094 25,000 51,876 CHF 12,800 CHF 100.00% 100.00%
25/11/2025 6.82% 0.44 CHF 0.47 CHF 120,000 25,000 119,941 25,000 52,633 CHF 11,753 CHF 95.73% 95.73%
24/11/2025 8.74% 0.34 CHF 0.37 CHF 134,808 50,000 135,536 50,000 44,514 CHF 17,923 CHF 99.85% 99.85%
21/11/2025 9.31% 0.30 CHF 0.33 CHF 136,877 50,000 136,311 50,000 41,924 CHF 16,880 CHF 100.00% 100.00%
20/11/2025 8.30% 0.33 CHF 0.35 CHF 135,440 50,000 134,947 50,000 45,620 CHF 18,368 CHF 100.00% 100.00%
19/11/2025 9.94% 0.29 CHF 0.32 CHF 136,650 50,000 136,658 50,000 38,717 CHF 15,647 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.