market maker quality

ISIN: CH1491087503
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/05/2026 1.19% 1.14 CHF 1.16 CHF 50,000 25,000 50,000 41,339 58,511 CHF 49,051 CHF 99.98% 99.98%
06/05/2026 0.92% 1.19 CHF 1.20 CHF 50,000 50,000 50,000 48,651 57,488 CHF 56,451 CHF 99.67% 99.67%
05/05/2026 0.93% 1.07 CHF 1.08 CHF 50,000 50,000 50,000 49,916 53,844 CHF 54,252 CHF 99.99% 99.99%
04/05/2026 1.07% 1.06 CHF 1.07 CHF 50,000 50,000 50,000 48,872 52,382 CHF 51,767 CHF 99.82% 99.82%
30/04/2026 0.98% 1.04 CHF 1.05 CHF 50,000 50,000 52,404 50,000 52,905 CHF 51,049 CHF 99.01% 99.01%
29/04/2026 1.04% 0.95 CHF 0.96 CHF 75,000 75,000 74,969 74,897 71,877 CHF 72,556 CHF 99.92% 99.92%
28/04/2026 1.00% 0.97 CHF 0.98 CHF 75,000 75,000 55,777 51,262 55,336 CHF 51,438 CHF 99.92% 99.92%
27/04/2026 0.96% 1.05 CHF 1.06 CHF 50,000 50,000 50,000 50,000 51,940 CHF 52,440 CHF 99.98% 99.98%
24/04/2026 0.99% 1.03 CHF 1.04 CHF 50,000 50,000 53,800 50,000 53,957 CHF 50,741 CHF 99.94% 99.94%
23/04/2026 1.28% 0.98 CHF 0.99 CHF 60,000 50,000 53,404 45,932 51,783 CHF 45,052 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.