| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 2.99% | 1.09 CHF | 1.12 CHF | 50,000 | 25,000 | 50,000 | 25,000 | 52,800 CHF | 27,201 CHF | 100.00% | 100.00% |
| 02/12/2025 | 3.06% | 1.01 CHF | 1.04 CHF | 50,000 | 25,000 | 52,938 | 25,000 | 53,003 CHF | 25,828 CHF | 100.00% | 100.00% |
| 28/11/2025 | 3.11% | 1.02 CHF | 1.05 CHF | 50,000 | 25,000 | 50,000 | 25,000 | 50,650 CHF | 26,126 CHF | 96.89% | 96.89% |
| 27/11/2025 | 3.09% | 1.01 CHF | 1.04 CHF | 50,000 | 25,000 | 53,321 | 25,000 | 53,171 CHF | 25,728 CHF | 100.00% | 100.00% |
| 26/11/2025 | 3.21% | 1.00 CHF | 1.03 CHF | 50,000 | 25,000 | 58,869 | 25,000 | 56,712 CHF | 24,886 CHF | 100.00% | 100.00% |
| 25/11/2025 | 3.31% | 0.92 CHF | 0.95 CHF | 60,000 | 25,000 | 60,000 | 25,000 | 55,163 CHF | 23,757 CHF | 99.99% | 99.99% |
| 24/11/2025 | 3.63% | 0.83 CHF | 0.86 CHF | 70,000 | 50,000 | 70,000 | 50,000 | 56,785 CHF | 42,061 CHF | 99.40% | 99.40% |
| 21/11/2025 | 3.61% | 0.78 CHF | 0.81 CHF | 70,000 | 50,000 | 70,000 | 50,000 | 55,318 CHF | 40,966 CHF | 100.00% | 100.00% |
| 20/11/2025 | 3.49% | 0.81 CHF | 0.84 CHF | 70,000 | 50,000 | 69,137 | 50,000 | 56,659 CHF | 42,449 CHF | 100.00% | 100.00% |
| 19/11/2025 | 3.85% | 0.77 CHF | 0.80 CHF | 70,000 | 50,000 | 70,000 | 50,000 | 53,563 CHF | 39,760 CHF | 100.00% | 100.00% |