market maker quality

ISIN: CH1491087503
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.06% 1.18 CHF 1.20 CHF 50,000 50,000 50,000 50,000 57,650 CHF 58,265 CHF 100.00% 100.00%
20/08/2026 1.01% 1.14 CHF 1.15 CHF 50,000 50,000 50,000 50,000 59,157 CHF 59,756 CHF 95.89% 95.89%
19/08/2026 1.02% 1.19 CHF 1.20 CHF 50,000 50,000 50,000 50,000 58,681 CHF 59,285 CHF 100.00% 100.00%
18/08/2026 1.00% 1.14 CHF 1.15 CHF 50,000 50,000 50,000 49,980 55,861 CHF 56,398 CHF 100.00% 100.00%
17/08/2026 1.02% 1.13 CHF 1.14 CHF 50,000 50,000 50,000 49,518 59,304 CHF 59,335 CHF 100.00% 100.00%
14/08/2026 1.05% 1.22 CHF 1.23 CHF 50,000 50,000 49,789 49,472 62,575 CHF 62,822 CHF 100.00% 100.00%
13/08/2026 0.99% 1.33 CHF 1.34 CHF 50,000 50,000 49,959 49,897 65,317 CHF 65,881 CHF 92.49% 92.49%
12/08/2026 0.94% 1.27 CHF 1.29 CHF 50,000 50,000 49,978 49,945 64,340 CHF 64,902 CHF 97.30% 97.30%
11/08/2026 1.05% 1.29 CHF 1.30 CHF 50,000 50,000 39,714 39,714 51,955 CHF 52,444 CHF 100.00% 100.00%
10/08/2026 0.73% 1.27 CHF 1.28 CHF 50,000 50,000 50,000 50,000 67,931 CHF 68,431 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.