market maker quality

ISIN: CH1491087511
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.62% 0.43 CHF 0.44 CHF 87,310 50,000 87,405 50,000 37,617 CHF 22,090 CHF 99.85% 99.85%
02/12/2025 2.55% 0.44 CHF 0.45 CHF 87,677 50,000 87,740 50,000 38,211 CHF 22,339 CHF 100.00% 100.00%
28/11/2025 2.78% 0.40 CHF 0.41 CHF 88,250 50,000 88,800 50,000 34,547 CHF 20,001 CHF 97.97% 97.97%
27/11/2025 2.99% 0.40 CHF 0.41 CHF 88,448 50,000 88,683 48,958 34,839 CHF 19,815 CHF 100.00% 100.00%
26/11/2025 3.34% 0.38 CHF 0.39 CHF 88,885 50,000 89,259 49,878 32,906 CHF 19,012 CHF 100.00% 100.00%
25/11/2025 3.46% 0.37 CHF 0.38 CHF 89,448 50,000 90,297 49,470 29,895 CHF 16,954 CHF 100.00% 100.00%
24/11/2025 3.74% 0.31 CHF 0.32 CHF 90,557 50,000 90,887 50,000 26,681 CHF 15,239 CHF 100.00% 100.00%
21/11/2025 3.59% 0.28 CHF 0.29 CHF 91,349 50,000 90,755 49,823 26,673 CHF 15,177 CHF 100.00% 100.00%
20/11/2025 7.35% 0.27 CHF 0.28 CHF 91,221 50,000 91,580 35,043 23,181 CHF 9,621 CHF 99.71% 99.71%
19/11/2025 5.20% 0.20 CHF 0.21 CHF 92,489 50,000 91,793 50,000 20,392 CHF 11,700 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.