| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 1.01% | 1.17 CHF | 1.18 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 113,908 CHF | 115,059 CHF | 92.64% | 92.64% |
| 31/03/2026 | 0.94% | 1.20 CHF | 1.21 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 120,343 CHF | 121,482 CHF | 99.87% | 99.87% |
| 30/03/2026 | 0.95% | 1.27 CHF | 1.28 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 129,453 CHF | 130,682 CHF | 97.55% | 97.55% |
| 27/03/2026 | 0.95% | 1.33 CHF | 1.35 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 131,106 CHF | 132,357 CHF | 99.96% | 99.96% |
| 26/03/2026 | 0.90% | 1.29 CHF | 1.30 CHF | 100,000 | 100,000 | 99,842 | 99,842 | 134,497 CHF | 135,707 CHF | 99.97% | 99.97% |
| 25/03/2026 | 0.94% | 1.36 CHF | 1.37 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 101,958 CHF | 102,924 CHF | 99.60% | 99.60% |
| 24/03/2026 | 1.65% | 1.53 CHF | 1.54 CHF | 75,000 | 75,000 | 53,298 | 53,298 | 84,147 CHF | 85,510 CHF | 90.54% | 90.54% |
| 23/03/2026 | 1.88% | 1.54 CHF | 1.57 CHF | 50,000 | 50,000 | 46,102 | 46,102 | 77,415 CHF | 78,639 CHF | 96.25% | 96.25% |
| 20/03/2026 | 0.90% | 1.61 CHF | 1.63 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 114,072 CHF | 115,099 CHF | 99.48% | 99.48% |
| 19/03/2026 | 0.79% | 1.51 CHF | 1.53 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 148,275 CHF | 149,449 CHF | 53.53% | 53.53% |