market maker quality

ISIN: CH1491087750
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.75% 5.12 CHF 5.16 CHF 25,000 25,000 25,000 25,000 133,422 CHF 134,427 CHF 100.00% 100.00%
19/06/2026 0.78% 5.39 CHF 5.43 CHF 20,000 20,000 20,000 20,000 108,814 CHF 109,666 CHF 100.00% 100.00%
18/06/2026 0.74% 5.68 CHF 5.72 CHF 20,000 20,000 19,908 19,908 116,435 CHF 117,301 CHF 98.07% 98.07%
17/06/2026 0.78% 5.77 CHF 5.89 CHF 10,000 5,000 19,493 19,240 115,693 CHF 115,054 CHF 89.87% 89.87%
16/06/2026 0.78% 5.55 CHF 5.59 CHF 20,000 20,000 20,000 20,000 113,056 CHF 113,940 CHF 100.00% 100.00%
15/06/2026 0.77% 5.87 CHF 5.92 CHF 20,000 20,000 19,931 19,931 117,014 CHF 117,920 CHF 99.99% 99.99%
12/06/2026 0.87% 5.90 CHF 5.95 CHF 20,000 20,000 19,238 18,957 113,982 CHF 113,232 CHF 99.96% 99.96%
11/06/2026 0.81% 5.96 CHF 6.00 CHF 20,000 20,000 19,598 19,500 116,060 CHF 116,397 CHF 99.90% 99.90%
10/06/2026 0.89% 6.05 CHF 6.10 CHF 20,000 20,000 18,963 18,720 120,516 CHF 119,931 CHF 99.82% 99.82%
09/06/2026 0.77% 6.54 CHF 6.59 CHF 20,000 20,000 20,000 20,000 131,059 CHF 132,068 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.