market maker quality

ISIN: CH1491087750
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.71% 7.44 CHF 7.49 CHF 20,000 20,000 20,000 20,000 143,889 CHF 144,919 CHF 96.35% 96.35%
17/02/2026 0.82% 6.73 CHF 6.78 CHF 20,000 20,000 20,000 20,000 133,060 CHF 134,154 CHF 93.40% 93.40%
16/02/2026 0.76% 7.21 CHF 7.26 CHF 20,000 20,000 20,000 20,000 141,023 CHF 142,093 CHF 99.91% 99.91%
13/02/2026 0.82% 6.98 CHF 7.03 CHF 20,000 20,000 19,875 19,848 132,547 CHF 133,448 CHF 89.34% 89.34%
11/02/2026 0.78% 7.58 CHF 7.64 CHF 20,000 20,000 19,793 19,769 154,498 CHF 155,507 CHF 95.72% 95.72%
10/02/2026 0.72% 8.10 CHF 8.16 CHF 20,000 20,000 20,000 20,000 163,892 CHF 165,080 CHF 99.35% 99.35%
09/02/2026 0.74% 7.90 CHF 7.96 CHF 20,000 20,000 20,000 20,000 157,295 CHF 158,461 CHF 98.79% 98.79%
06/02/2026 0.76% 7.63 CHF 7.69 CHF 20,000 20,000 20,000 20,000 154,549 CHF 155,726 CHF 95.96% 95.96%
04/02/2026 0.90% 7.60 CHF 7.67 CHF 10,000 10,000 10,000 10,000 75,795 CHF 76,476 CHF 94.10% 94.10%
03/02/2026 0.77% 8.94 CHF 9.00 CHF 10,000 10,000 10,000 10,000 88,904 CHF 89,588 CHF 96.43% 96.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.