market maker quality

ISIN: CH1491088071
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.75% 0.53 CHF 0.54 CHF 88,354 20,000 87,200 20,000 49,484 CHF 11,564 CHF 82.24% 82.24%
02/12/2025 1.56% 0.62 CHF 0.63 CHF 87,226 20,000 81,205 20,000 51,578 CHF 12,909 CHF 54.30% 54.30%
28/11/2025 1.67% 0.59 CHF 0.60 CHF 87,714 20,000 86,991 20,000 51,565 CHF 12,065 CHF 65.23% 65.23%
27/11/2025 1.48% 0.69 CHF 0.70 CHF 80,000 20,000 79,587 19,584 54,109 CHF 13,517 CHF 100.00% 100.00%
26/11/2025 1.43% 0.73 CHF 0.74 CHF 70,000 20,000 78,832 19,951 54,961 CHF 14,123 CHF 100.00% 100.00%
25/11/2025 1.33% 0.89 CHF 0.90 CHF 60,000 20,000 45,955 16,959 41,106 CHF 15,418 CHF 98.19% 98.19%
24/11/2025 1.09% 0.94 CHF 0.95 CHF 60,000 20,000 60,000 20,000 54,625 CHF 18,408 CHF 100.00% 100.00%
21/11/2025 1.27% 0.82 CHF 0.83 CHF 70,000 20,000 70,000 19,933 55,113 CHF 15,897 CHF 99.36% 99.36%
20/11/2025 1.76% 0.78 CHF 0.79 CHF 70,000 20,000 69,051 14,374 55,439 CHF 11,635 CHF 100.00% 100.00%
19/11/2025 1.26% 0.81 CHF 0.82 CHF 70,000 20,000 69,401 20,000 54,735 CHF 15,983 CHF 98.58% 98.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.