market maker quality

ISIN: CH1491104092
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 0.12% 8.51 CHF 8.52 CHF 80,000 80,000 80,000 80,000 681,690 CHF 682,490 CHF 2.48% 102.36%
12/12/2025 0.12% 8.10 CHF 8.11 CHF 80,000 80,000 80,000 80,000 692,797 CHF 693,597 CHF 8.96% 104.62%
10/12/2025 0.12% 7.71 CHF 7.72 CHF 80,000 80,000 80,000 80,000 646,709 CHF 647,509 CHF 9.84% 107.64%
09/12/2025 0.15% 7.67 CHF 7.68 CHF 80,000 80,000 80,000 80,000 540,858 CHF 541,658 CHF 9.68% 108.72%
08/12/2025 0.15% 6.70 CHF 6.71 CHF 80,000 80,000 80,000 80,000 541,147 CHF 541,947 CHF 4.21% 104.16%
05/12/2025 0.23% 6.77 CHF 6.78 CHF 80,000 80,000 99,614 99,614 438,903 CHF 439,899 CHF 10.03% 77.18%
03/12/2025 0.15% 6.84 CHF 6.85 CHF 80,000 80,000 80,000 80,000 538,730 CHF 539,530 CHF 97.92% 97.92%
02/12/2025 0.15% 6.49 CHF 6.50 CHF 20,000 20,000 20,000 20,000 129,139 CHF 129,339 CHF 99.94% 99.94%
28/11/2025 0.37% 5.71 CHF 5.73 CHF 20,000 20,000 22,536 22,536 117,582 CHF 117,998 CHF 97.53% 97.53%
27/11/2025 0.20% 4.84 CHF 4.85 CHF 75,000 75,000 75,000 75,000 367,482 CHF 368,232 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.