| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.77% | 1.34 CHF | 1.35 CHF | 60,000 | 60,000 | 60,000 | 60,000 | 77,763 CHF | 78,363 CHF | 100.00% | 100.00% |
| 01/06/2026 | 0.75% | 1.34 CHF | 1.35 CHF | 60,000 | 60,000 | 60,000 | 60,000 | 79,338 CHF | 79,938 CHF | 99.70% | 99.70% |
| 29/05/2026 | 0.76% | 1.32 CHF | 1.33 CHF | 60,000 | 60,000 | 60,000 | 60,000 | 78,768 CHF | 79,368 CHF | 99.23% | 99.23% |
| 28/05/2026 | 0.81% | 1.28 CHF | 1.29 CHF | 60,000 | 60,000 | 60,000 | 60,000 | 73,831 CHF | 74,431 CHF | 99.95% | 99.95% |
| 27/05/2026 | 0.88% | 1.17 CHF | 1.18 CHF | 60,000 | 60,000 | 60,000 | 60,000 | 68,173 CHF | 68,773 CHF | 100.00% | 100.00% |
| 26/05/2026 | 0.87% | 1.17 CHF | 1.18 CHF | 60,000 | 60,000 | 60,000 | 60,000 | 68,677 CHF | 69,277 CHF | 99.96% | 99.96% |
| 22/05/2026 | 0.87% | 1.18 CHF | 1.19 CHF | 60,000 | 60,000 | 60,000 | 60,000 | 68,905 CHF | 69,505 CHF | 100.00% | 100.00% |
| 21/05/2026 | 0.86% | 1.16 CHF | 1.17 CHF | 60,000 | 60,000 | 60,000 | 60,000 | 69,303 CHF | 69,903 CHF | 99.99% | 99.99% |
| 20/05/2026 | 0.83% | 1.15 CHF | 1.16 CHF | 60,000 | 60,000 | 60,000 | 60,000 | 71,857 CHF | 72,457 CHF | 99.84% | 99.84% |
| 19/05/2026 | 0.88% | 1.17 CHF | 1.18 CHF | 60,000 | 60,000 | 60,000 | 60,000 | 67,828 CHF | 68,428 CHF | 98.93% | 98.93% |