market maker quality

ISIN: CH1491104498
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 8.86% 0.10 CHF 0.11 CHF 500,000 500,000 281,188 281,188 30,057 CHF 32,869 CHF 98.81% 98.81%
30/07/2026 7.41% 0.11 CHF 0.12 CHF 475,000 475,000 239,163 239,163 30,283 CHF 32,674 CHF 98.82% 98.82%
29/07/2026 6.40% 0.15 CHF 0.16 CHF 350,000 350,000 200,357 200,357 30,115 CHF 32,119 CHF 98.84% 98.84%
28/07/2026 8.45% 0.13 CHF 0.14 CHF 400,000 400,000 264,329 264,328 30,137 CHF 32,781 CHF 98.82% 98.82%
27/07/2026 8.49% 0.11 CHF 0.12 CHF 475,000 475,000 266,945 266,945 30,198 CHF 32,867 CHF 98.83% 98.83%
24/07/2026 10.29% 0.10 CHF 0.11 CHF 500,000 500,000 318,271 219,309 29,763 CHF 23,046 CHF 98.85% 98.85%
23/07/2026 10.97% 0.09 CHF 0.10 CHF 150,000 75,000 148,736 79,348 12,818 CHF 7,663 CHF 98.80% 98.80%
22/07/2026 7.75% 0.12 CHF 0.13 CHF 425,000 425,000 247,428 247,428 30,141 CHF 32,615 CHF 98.59% 98.59%
21/07/2026 7.90% 0.12 CHF 0.13 CHF 425,000 425,000 244,692 244,648 29,769 CHF 32,210 CHF 98.83% 98.83%
20/07/2026 7.08% 0.12 CHF 0.13 CHF 425,000 425,000 226,812 226,812 30,526 CHF 32,795 CHF 96.13% 96.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.