market maker quality

ISIN: CH1491104498
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.87% 1.20 CHF 1.21 CHF 50,000 50,000 29,069 29,074 33,859 CHF 34,156 CHF 98.77% 98.77%
01/06/2026 0.84% 1.30 CHF 1.31 CHF 50,000 50,000 28,962 28,957 34,447 CHF 34,731 CHF 96.87% 96.87%
29/05/2026 1.64% 0.80 CHF 0.81 CHF 75,000 75,000 54,033 54,002 33,524 CHF 34,042 CHF 98.35% 98.35%
28/05/2026 2.36% 0.48 CHF 0.49 CHF 125,000 125,000 73,318 73,364 31,582 CHF 32,339 CHF 98.68% 98.68%
27/05/2026 2.69% 0.39 CHF 0.40 CHF 150,000 150,000 82,862 82,809 30,884 CHF 31,691 CHF 98.83% 98.83%
26/05/2026 2.49% 0.36 CHF 0.37 CHF 150,000 150,000 78,634 78,693 30,461 CHF 31,268 CHF 98.47% 98.47%
22/05/2026 2.46% 0.43 CHF 0.44 CHF 125,000 125,000 78,608 78,529 31,793 CHF 32,547 CHF 96.23% 96.23%
21/05/2026 5.14% 0.26 CHF 0.27 CHF 200,000 200,000 152,581 152,463 30,522 CHF 32,025 CHF 98.70% 98.70%
20/05/2026 6.58% 0.14 CHF 0.15 CHF 375,000 375,000 209,932 210,005 30,499 CHF 32,609 CHF 98.83% 98.83%
19/05/2026 6.14% 0.16 CHF 0.17 CHF 325,000 325,000 187,201 187,184 29,766 CHF 31,636 CHF 96.82% 96.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.