market maker quality

ISIN: CH1491104498
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 28.55% 0.03 CHF 0.04 CHF 1,000,000 250,000 581,644 145,461 17,483 CHF 5,827 CHF 98.81% 98.81%
29/09/2026 25.18% 0.04 CHF 0.05 CHF 1,000,000 250,000 581,049 145,312 20,166 CHF 6,496 CHF 98.81% 98.81%
28/09/2026 23.01% 0.04 CHF 0.05 CHF 1,000,000 250,000 580,966 145,291 22,022 CHF 6,960 CHF 98.70% 98.70%
25/09/2026 19.68% 0.05 CHF 0.06 CHF 1,000,000 250,000 581,700 145,474 26,598 CHF 8,107 CHF 98.81% 98.81%
24/09/2026 17.04% 0.05 CHF 0.06 CHF 1,000,000 250,000 553,250 230,011 29,229 CHF 14,655 CHF 98.73% 98.73%
23/09/2026 16.27% 0.07 CHF 0.08 CHF 775,000 400,000 513,482 263,209 29,515 CHF 17,761 CHF 98.81% 98.81%
22/09/2026 15.58% 0.06 CHF 0.07 CHF 925,000 475,000 502,761 254,257 29,638 CHF 17,527 CHF 98.82% 98.82%
21/09/2026 16.74% 0.05 CHF 0.06 CHF 1,000,000 250,000 540,531 265,794 29,594 CHF 17,265 CHF 98.82% 98.82%
18/09/2026 13.49% 0.06 CHF 0.07 CHF 925,000 475,000 445,627 229,564 29,540 CHF 17,524 CHF 98.82% 98.82%
17/09/2026 11.90% 0.08 CHF 0.09 CHF 675,000 350,000 371,889 192,736 29,343 CHF 17,132 CHF 96.97% 96.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.