market maker quality

ISIN: CH1491104506
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 6.55% 0.15 CHF 0.16 CHF 350,000 350,000 208,169 207,690 30,499 CHF 32,506 CHF 98.22% 98.22%
31/03/2026 7.94% 0.12 CHF 0.13 CHF 425,000 425,000 242,130 241,643 29,271 CHF 31,629 CHF 95.70% 95.70%
30/03/2026 7.16% 0.13 CHF 0.14 CHF 400,000 400,000 226,153 225,848 30,271 CHF 32,489 CHF 98.00% 98.00%
27/03/2026 7.14% 0.13 CHF 0.14 CHF 400,000 400,000 252,520 252,078 33,849 CHF 36,313 CHF 86.83% 86.83%
26/03/2026 6.40% 0.15 CHF 0.16 CHF 350,000 350,000 231,486 231,048 35,140 CHF 37,385 CHF 97.51% 97.51%
25/03/2026 6.18% 0.17 CHF 0.18 CHF 300,000 300,000 216,988 216,791 34,618 CHF 36,756 CHF 97.54% 97.54%
24/03/2026 6.40% 0.14 CHF 0.15 CHF 375,000 375,000 234,706 234,243 34,936 CHF 37,210 CHF 97.93% 97.93%
23/03/2026 6.35% 0.16 CHF 0.17 CHF 325,000 325,000 233,488 233,217 35,874 CHF 38,164 CHF 87.42% 87.42%
20/03/2026 5.66% 0.17 CHF 0.18 CHF 300,000 300,000 202,476 202,074 34,634 CHF 36,586 CHF 94.82% 94.82%
19/03/2026 5.49% 0.18 CHF 0.19 CHF 300,000 300,000 199,395 199,173 35,346 CHF 37,302 CHF 96.65% 96.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.