market maker quality

ISIN: CH1491104506
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 11.09% 0.09 CHF 0.10 CHF 600,000 300,000 336,430 208,905 29,317 CHF 20,793 CHF 98.05% 98.05%
21/10/2026 9.49% 0.11 CHF 0.12 CHF 475,000 475,000 290,053 283,766 29,159 CHF 31,429 CHF 98.80% 98.80%
20/10/2026 11.75% 0.10 CHF 0.11 CHF 500,000 500,000 350,050 215,002 29,014 CHF 20,716 CHF 98.79% 98.79%
19/10/2026 8.97% 0.10 CHF 0.11 CHF 500,000 500,000 288,380 257,843 30,055 CHF 29,880 CHF 98.80% 98.80%
16/10/2026 7.03% 0.13 CHF 0.14 CHF 400,000 400,000 222,508 222,506 30,475 CHF 32,700 CHF 98.83% 98.83%
15/10/2026 8.91% 0.13 CHF 0.14 CHF 400,000 400,000 281,255 266,493 29,954 CHF 31,296 CHF 98.81% 98.81%
14/10/2026 5.13% 0.14 CHF 0.15 CHF 375,000 375,000 166,313 166,313 30,233 CHF 31,896 CHF 98.81% 98.81%
13/10/2026 5.06% 0.21 CHF 0.22 CHF 250,000 250,000 155,275 155,275 30,094 CHF 31,647 CHF 98.82% 98.82%
12/10/2026 4.93% 0.19 CHF 0.20 CHF 275,000 275,000 151,438 151,438 29,735 CHF 31,249 CHF 98.83% 98.83%
09/10/2026 4.85% 0.20 CHF 0.21 CHF 250,000 250,000 147,693 147,693 29,605 CHF 31,082 CHF 98.83% 98.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.