market maker quality

ISIN: CH1491104589
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 7.21% 0.17 CHF 0.18 CHF 1,000,000 1,000,000 578,179 578,179 79,199 CHF 84,981 CHF 98.80% 98.80%
19/06/2026 15.38% 0.12 CHF 0.14 CHF 250,000 200,000 250,000 200,000 30,000 CHF 28,000 CHF 98.72% 98.72%
18/06/2026 7.91% 0.12 CHF 0.13 CHF 1,000,000 1,000,000 566,664 566,664 69,561 CHF 75,228 CHF 98.84% 98.84%
17/06/2026 8.54% 0.12 CHF 0.13 CHF 1,000,000 1,000,000 581,441 581,441 66,110 CHF 71,924 CHF 98.82% 98.82%
16/06/2026 8.07% 0.11 CHF 0.12 CHF 1,000,000 1,000,000 576,157 576,157 68,148 CHF 73,910 CHF 98.83% 98.83%
15/06/2026 7.05% 0.12 CHF 0.13 CHF 1,000,000 1,000,000 572,881 572,881 77,419 CHF 83,147 CHF 98.81% 98.81%
12/06/2026 6.12% 0.15 CHF 0.16 CHF 1,000,000 1,000,000 564,742 564,742 88,992 CHF 94,639 CHF 98.83% 98.83%
11/06/2026 5.73% 0.19 CHF 0.20 CHF 1,000,000 1,000,000 566,882 566,882 97,440 CHF 103,109 CHF 98.82% 98.82%
10/06/2026 6.39% 0.15 CHF 0.16 CHF 1,000,000 1,000,000 550,314 550,314 83,357 CHF 88,861 CHF 95.73% 95.73%
09/06/2026 6.97% 0.14 CHF 0.15 CHF 1,000,000 1,000,000 576,230 576,230 79,405 CHF 85,167 CHF 98.82% 98.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.