market maker quality

ISIN: CH1491104589
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 11.68% 0.08 CHF 0.09 CHF 1,000,000 500,000 581,752 290,876 46,879 CHF 26,348 CHF 98.20% 98.20%
20/08/2026 11.67% 0.09 CHF 0.10 CHF 1,000,000 500,000 581,649 290,825 47,084 CHF 26,451 CHF 98.54% 98.54%
19/08/2026 11.75% 0.08 CHF 0.09 CHF 1,000,000 500,000 581,102 290,551 46,621 CHF 26,216 CHF 98.80% 98.80%
18/08/2026 11.88% 0.08 CHF 0.09 CHF 1,000,000 500,000 581,006 290,503 46,447 CHF 26,129 CHF 98.81% 98.81%
17/08/2026 12.35% 0.08 CHF 0.09 CHF 1,000,000 500,000 581,012 290,506 44,605 CHF 25,208 CHF 98.79% 98.79%
14/08/2026 11.64% 0.09 CHF 0.10 CHF 1,000,000 500,000 581,951 290,976 47,520 CHF 26,670 CHF 98.79% 98.79%
13/08/2026 11.20% 0.08 CHF 0.09 CHF 1,000,000 500,000 580,800 290,400 48,711 CHF 27,259 CHF 98.80% 98.80%
12/08/2026 11.10% 0.09 CHF 0.10 CHF 1,000,000 500,000 576,958 288,479 49,341 CHF 27,555 CHF 97.32% 97.32%
11/08/2026 12.34% 0.08 CHF 0.09 CHF 1,000,000 500,000 580,911 290,455 44,641 CHF 25,225 CHF 98.79% 98.79%
10/08/2026 11.74% 0.09 CHF 0.10 CHF 1,000,000 500,000 582,094 291,047 47,018 CHF 26,420 CHF 98.78% 98.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.