market maker quality

ISIN: CH1491104621
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 121.98% 0.00 CHF 0.01 CHF 1,000,000 250,000 581,927 145,531 1,940 CHF 2,021 CHF 98.19% 98.19%
20/08/2026 121.43% 0.00 CHF 0.02 CHF 1,000,000 250,000 582,009 145,552 1,985 CHF 2,040 CHF 98.54% 98.54%
19/08/2026 123.05% 0.00 CHF 0.02 CHF 1,000,000 250,000 581,027 145,306 1,909 CHF 2,007 CHF 98.80% 98.80%
18/08/2026 122.89% 0.00 CHF 0.02 CHF 1,000,000 250,000 581,794 145,497 1,882 CHF 1,997 CHF 98.78% 98.78%
17/08/2026 156.89% 0.00 CHF 0.02 CHF 1,000,000 250,000 580,221 145,104 1,003 CHF 1,625 CHF 98.82% 98.82%
14/08/2026 102.51% 0.00 CHF 0.02 CHF 1,000,000 250,000 581,034 145,308 2,746 CHF 2,180 CHF 98.79% 98.79%
13/08/2026 100.13% 0.01 CHF 0.02 CHF 1,000,000 250,000 580,766 145,241 2,900 CHF 2,179 CHF 98.80% 98.80%
12/08/2026 112.51% 0.01 CHF 0.02 CHF 1,000,000 250,000 576,896 144,274 2,507 CHF 2,164 CHF 97.33% 97.33%
11/08/2026 111.05% 0.01 CHF 0.02 CHF 1,000,000 250,000 580,451 145,162 2,518 CHF 2,168 CHF 98.84% 98.84%
10/08/2026 110.14% 0.01 CHF 0.02 CHF 1,000,000 250,000 580,132 145,082 2,574 CHF 2,176 CHF 98.80% 98.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.