market maker quality

ISIN: CH1491104654
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.88% 1.05 CHF 1.06 CHF 250,000 250,000 145,603 145,603 164,010 CHF 165,466 CHF 98.64% 98.64%
19/08/2026 0.88% 1.17 CHF 1.18 CHF 250,000 250,000 145,557 145,557 164,974 CHF 166,430 CHF 98.80% 98.80%
18/08/2026 0.88% 1.15 CHF 1.16 CHF 250,000 250,000 145,547 145,547 165,309 CHF 166,765 CHF 98.85% 98.85%
17/08/2026 0.80% 1.16 CHF 1.17 CHF 250,000 250,000 136,904 136,904 168,427 CHF 169,796 CHF 98.84% 98.84%
14/08/2026 0.78% 1.24 CHF 1.25 CHF 250,000 250,000 132,223 132,223 168,975 CHF 170,297 CHF 98.85% 98.85%
13/08/2026 0.79% 1.26 CHF 1.27 CHF 225,000 225,000 141,764 141,764 177,948 CHF 179,366 CHF 98.85% 98.85%
12/08/2026 0.79% 1.17 CHF 1.18 CHF 250,000 250,000 137,202 137,202 171,653 CHF 173,025 CHF 97.40% 97.40%
11/08/2026 0.66% 1.42 CHF 1.43 CHF 225,000 225,000 131,326 131,326 196,550 CHF 197,864 CHF 98.86% 98.86%
10/08/2026 0.64% 1.50 CHF 1.51 CHF 225,000 225,000 131,461 131,461 203,097 CHF 204,412 CHF 98.84% 98.84%
07/08/2026 0.61% 1.58 CHF 1.59 CHF 225,000 225,000 131,383 131,383 212,822 CHF 214,136 CHF 98.84% 98.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.