market maker quality

ISIN: CH1491104654
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.51% 1.61 CHF 1.62 CHF 225,000 225,000 121,781 121,781 232,785 CHF 234,003 CHF 98.79% 98.79%
19/06/2026 0.93% 2.16 CHF 2.18 CHF 50,000 40,000 50,000 40,000 107,432 CHF 86,746 CHF 98.79% 98.79%
18/06/2026 0.49% 2.07 CHF 2.08 CHF 200,000 200,000 116,270 116,270 237,918 CHF 239,080 CHF 98.72% 98.72%
17/06/2026 0.45% 2.03 CHF 2.04 CHF 200,000 200,000 116,308 116,308 253,130 CHF 254,293 CHF 98.75% 98.75%
16/06/2026 0.46% 2.33 CHF 2.34 CHF 200,000 200,000 116,324 116,324 254,692 CHF 255,855 CHF 98.78% 98.78%
15/06/2026 0.47% 2.21 CHF 2.22 CHF 200,000 200,000 116,275 116,275 248,951 CHF 250,114 CHF 98.66% 98.66%
12/06/2026 0.49% 2.07 CHF 2.08 CHF 200,000 200,000 117,381 117,381 240,462 CHF 241,636 CHF 98.57% 98.57%
11/06/2026 0.52% 1.71 CHF 1.72 CHF 225,000 225,000 127,553 127,553 239,308 CHF 240,584 CHF 98.49% 98.49%
10/06/2026 0.49% 2.06 CHF 2.07 CHF 200,000 200,000 116,875 116,875 241,946 CHF 243,114 CHF 95.64% 95.64%
09/06/2026 0.47% 2.10 CHF 2.11 CHF 200,000 200,000 116,375 116,375 249,621 CHF 250,785 CHF 98.75% 98.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.