market maker quality

ISIN: CH1491104662
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 11.84% 0.09 CHF 0.10 CHF 1,000,000 500,000 581,523 290,761 46,508 CHF 26,161 CHF 98.54% 98.54%
19/08/2026 11.82% 0.08 CHF 0.09 CHF 1,000,000 500,000 581,514 290,757 46,138 CHF 25,977 CHF 98.80% 98.80%
18/08/2026 12.33% 0.08 CHF 0.09 CHF 1,000,000 500,000 580,714 290,357 44,637 CHF 25,222 CHF 98.80% 98.80%
17/08/2026 12.50% 0.08 CHF 0.09 CHF 1,000,000 500,000 580,906 290,453 43,585 CHF 24,697 CHF 98.80% 98.80%
14/08/2026 11.73% 0.09 CHF 0.10 CHF 1,000,000 500,000 581,234 290,617 46,753 CHF 26,283 CHF 98.80% 98.80%
13/08/2026 11.07% 0.09 CHF 0.10 CHF 1,000,000 500,000 580,697 290,348 49,327 CHF 27,567 CHF 98.80% 98.80%
12/08/2026 11.01% 0.09 CHF 0.10 CHF 1,000,000 500,000 577,226 288,613 49,890 CHF 27,831 CHF 97.32% 97.32%
11/08/2026 12.31% 0.08 CHF 0.09 CHF 1,000,000 500,000 576,518 288,259 44,502 CHF 25,133 CHF 98.84% 98.84%
10/08/2026 11.64% 0.09 CHF 0.10 CHF 1,000,000 500,000 578,615 289,308 47,146 CHF 26,466 CHF 98.83% 98.83%
07/08/2026 10.51% 0.09 CHF 0.10 CHF 1,000,000 500,000 576,944 295,573 52,064 CHF 29,683 CHF 98.79% 98.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.