market maker quality

ISIN: CH1491104662
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 7.11% 0.18 CHF 0.19 CHF 1,000,000 1,000,000 577,655 577,655 81,359 CHF 87,135 CHF 98.81% 98.81%
19/06/2026 15.38% 0.12 CHF 0.14 CHF 250,000 200,000 250,000 200,000 30,000 CHF 28,000 CHF 98.72% 98.72%
18/06/2026 7.41% 0.13 CHF 0.14 CHF 1,000,000 1,000,000 546,527 546,527 71,014 CHF 76,479 CHF 98.81% 98.81%
17/06/2026 8.07% 0.13 CHF 0.14 CHF 1,000,000 1,000,000 579,364 579,364 69,848 CHF 75,641 CHF 98.82% 98.82%
16/06/2026 8.00% 0.12 CHF 0.13 CHF 1,000,000 1,000,000 574,161 574,161 68,876 CHF 74,617 CHF 98.82% 98.82%
15/06/2026 6.92% 0.12 CHF 0.13 CHF 1,000,000 1,000,000 574,223 574,223 79,308 CHF 85,050 CHF 98.84% 98.84%
12/06/2026 5.99% 0.16 CHF 0.17 CHF 1,000,000 1,000,000 564,833 564,833 91,455 CHF 97,103 CHF 98.82% 98.82%
11/06/2026 5.59% 0.20 CHF 0.21 CHF 1,000,000 1,000,000 564,621 564,621 99,864 CHF 105,510 CHF 98.83% 98.83%
10/06/2026 6.13% 0.16 CHF 0.17 CHF 1,000,000 1,000,000 559,055 559,055 87,825 CHF 93,415 CHF 95.77% 95.77%
09/06/2026 6.81% 0.14 CHF 0.15 CHF 1,000,000 1,000,000 578,282 578,282 81,942 CHF 87,725 CHF 98.83% 98.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.