market maker quality

ISIN: CH1491104779
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 27.38% 0.04 CHF 0.05 CHF 1,000,000 250,000 596,001 149,029 19,586 CHF 6,388 CHF 94.52% 94.52%
31/07/2026 28.98% 0.04 CHF 0.05 CHF 1,000,000 250,000 580,251 145,112 17,698 CHF 5,877 CHF 98.74% 98.74%
30/07/2026 18.73% 0.04 CHF 0.05 CHF 1,000,000 250,000 571,954 173,748 26,828 CHF 10,130 CHF 98.75% 98.75%
29/07/2026 25.20% 0.04 CHF 0.05 CHF 1,000,000 250,000 576,489 144,171 19,873 CHF 6,412 CHF 98.77% 98.77%
28/07/2026 22.88% 0.04 CHF 0.05 CHF 1,000,000 250,000 580,651 145,212 22,352 CHF 7,042 CHF 98.78% 98.78%
27/07/2026 17.98% 0.05 CHF 0.06 CHF 1,000,000 250,000 577,818 151,020 28,975 CHF 9,133 CHF 98.77% 98.77%
24/07/2026 16.54% 0.07 CHF 0.08 CHF 850,000 425,000 523,452 250,417 29,533 CHF 16,735 CHF 98.62% 98.62%
23/07/2026 17.87% 0.05 CHF 0.06 CHF 1,000,000 250,000 565,089 181,408 28,774 CHF 11,228 CHF 98.77% 98.77%
22/07/2026 15.70% 0.07 CHF 0.08 CHF 775,000 400,000 501,076 253,837 29,654 CHF 17,558 CHF 98.78% 98.78%
21/07/2026 20.14% 0.05 CHF 0.06 CHF 1,000,000 250,000 580,070 145,067 25,802 CHF 7,904 CHF 98.78% 98.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.