market maker quality

ISIN: CH1491104787
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 4.26% 0.22 CHF 0.23 CHF 125,000 125,000 80,068 80,073 18,412 CHF 19,213 CHF 90.67% 90.67%
22/04/2026 3.68% 0.25 CHF 0.26 CHF 125,000 125,000 82,878 82,891 22,056 CHF 22,889 CHF 98.73% 98.73%
21/04/2026 3.46% 0.29 CHF 0.30 CHF 125,000 125,000 78,087 78,116 22,270 CHF 23,060 CHF 97.69% 97.69%
20/04/2026 3.79% 0.27 CHF 0.28 CHF 125,000 125,000 83,593 83,557 21,690 CHF 22,516 CHF 95.36% 95.36%
17/04/2026 4.26% 0.31 CHF 0.32 CHF 175,000 175,000 134,872 134,558 32,602 CHF 33,870 CHF 74.61% 74.61%
16/04/2026 3.90% 0.23 CHF 0.24 CHF 250,000 225,000 118,501 118,222 29,468 CHF 30,579 CHF 94.63% 94.63%
15/04/2026 4.18% 0.23 CHF 0.24 CHF 225,000 225,000 130,728 130,663 30,476 CHF 31,767 CHF 98.82% 98.82%
14/04/2026 4.49% 0.24 CHF 0.25 CHF 225,000 225,000 135,928 135,622 30,257 CHF 31,544 CHF 97.01% 97.01%
13/04/2026 6.48% 0.16 CHF 0.17 CHF 325,000 325,000 201,536 201,194 30,135 CHF 32,096 CHF 97.36% 97.36%
10/04/2026 5.32% 0.17 CHF 0.18 CHF 300,000 300,000 170,582 170,335 31,105 CHF 32,759 CHF 93.39% 93.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.