market maker quality

ISIN: CH1491104787
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.70% 0.60 CHF 0.61 CHF 100,000 100,000 62,500 62,500 37,125 CHF 37,750 CHF 19.67% 109.96%
02/12/2025 1.70% 0.56 CHF 0.57 CHF 100,000 100,000 62,500 62,500 35,625 CHF 36,250 CHF 19.67% 113.21%
28/11/2025 1.57% 0.66 CHF 0.67 CHF 100,000 100,000 57,886 57,806 36,816 CHF 37,343 CHF 99.45% 99.45%
27/11/2025 1.57% 0.63 CHF 0.64 CHF 50,000 50,000 49,552 49,552 31,216 CHF 31,712 CHF 95.49% 95.49%
26/11/2025 1.55% 0.64 CHF 0.65 CHF 100,000 100,000 100,000 100,000 64,123 CHF 65,123 CHF 99.03% 99.03%
25/11/2025 1.66% 0.64 CHF 0.65 CHF 100,000 100,000 100,000 100,000 59,877 CHF 60,877 CHF 98.80% 98.80%
24/11/2025 1.73% 0.59 CHF 0.60 CHF 100,000 100,000 100,000 100,000 57,479 CHF 58,479 CHF 99.43% 99.43%
21/11/2025 1.99% 0.52 CHF 0.53 CHF 100,000 100,000 111,381 111,381 55,402 CHF 56,515 CHF 98.54% 98.54%
20/11/2025 1.62% 0.52 CHF 0.53 CHF 100,000 100,000 100,000 100,000 61,364 CHF 62,364 CHF 99.45% 99.45%
19/11/2025 1.62% 0.64 CHF 0.65 CHF 100,000 100,000 100,000 100,000 61,363 CHF 62,363 CHF 99.46% 99.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.