| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20/08/2026 | 0.73% | 1.50 CHF | 1.51 CHF | 3,000 | 3,000 | 3,000 | 3,000 | 4,121 CHF | 4,151 CHF | 97.29% | 97.29% |
| 19/08/2026 | 0.88% | 1.35 CHF | 1.36 CHF | 3,000 | 3,000 | 3,000 | 3,000 | 3,408 CHF | 3,438 CHF | 99.31% | 99.31% |
| 18/08/2026 | 0.86% | 1.08 CHF | 1.09 CHF | 3,000 | 3,000 | 3,000 | 3,000 | 3,469 CHF | 3,499 CHF | 99.26% | 99.26% |
| 17/08/2026 | 0.86% | 1.21 CHF | 1.22 CHF | 3,000 | 3,000 | 3,000 | 3,000 | 3,474 CHF | 3,504 CHF | 99.05% | 99.05% |
| 14/08/2026 | 0.91% | 1.15 CHF | 1.16 CHF | 3,000 | 3,000 | 3,000 | 3,000 | 3,275 CHF | 3,305 CHF | 99.29% | 99.29% |
| 13/08/2026 | 0.84% | 1.15 CHF | 1.16 CHF | 3,000 | 3,000 | 3,000 | 3,000 | 3,549 CHF | 3,579 CHF | 99.28% | 99.28% |
| 12/08/2026 | 0.78% | 1.32 CHF | 1.33 CHF | 3,000 | 3,000 | 3,000 | 3,000 | 3,846 CHF | 3,876 CHF | 99.26% | 99.26% |
| 11/08/2026 | 0.84% | 1.22 CHF | 1.23 CHF | 3,000 | 3,000 | 3,000 | 3,000 | 3,575 CHF | 3,605 CHF | 98.28% | 98.28% |
| 10/08/2026 | 0.88% | 1.14 CHF | 1.15 CHF | 3,000 | 3,000 | 3,000 | 3,000 | 3,397 CHF | 3,427 CHF | 97.79% | 97.79% |
| 07/08/2026 | 0.95% | 1.13 CHF | 1.14 CHF | 3,000 | 3,000 | 3,000 | 3,000 | 3,150 CHF | 3,180 CHF | 98.45% | 98.45% |