| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 2.24% | 0.43 CHF | 0.44 CHF | 3,000 | 3,000 | 3,000 | 3,000 | 1,323 CHF | 1,353 CHF | 99.31% | 99.31% |
| 07/10/2026 | 2.29% | 0.42 CHF | 0.43 CHF | 3,000 | 3,000 | 3,000 | 3,000 | 1,300 CHF | 1,330 CHF | 88.67% | 88.67% |
| 06/10/2026 | 1.97% | 0.50 CHF | 0.51 CHF | 3,000 | 3,000 | 3,000 | 3,000 | 1,508 CHF | 1,538 CHF | 99.31% | 99.31% |
| 05/10/2026 | 1.94% | 0.49 CHF | 0.50 CHF | 3,000 | 3,000 | 3,000 | 3,000 | 1,531 CHF | 1,561 CHF | 99.30% | 99.30% |
| 02/10/2026 | 1.80% | 0.50 CHF | 0.51 CHF | 3,000 | 3,000 | 3,000 | 3,000 | 1,655 CHF | 1,685 CHF | 99.30% | 99.30% |
| 30/09/2026 | 1.71% | 0.55 CHF | 0.56 CHF | 3,000 | 3,000 | 3,000 | 3,000 | 1,736 CHF | 1,766 CHF | 97.83% | 97.83% |
| 29/09/2026 | 1.85% | 0.55 CHF | 0.56 CHF | 3,000 | 3,000 | 3,000 | 3,000 | 1,611 CHF | 1,641 CHF | 99.30% | 99.30% |
| 28/09/2026 | 1.84% | 0.50 CHF | 0.51 CHF | 3,000 | 3,000 | 3,000 | 3,000 | 1,617 CHF | 1,647 CHF | 99.22% | 99.22% |
| 25/09/2026 | 1.31% | 0.73 CHF | 0.74 CHF | 3,000 | 3,000 | 3,000 | 3,000 | 2,276 CHF | 2,306 CHF | 99.31% | 99.31% |
| 24/09/2026 | 1.34% | 0.71 CHF | 0.72 CHF | 3,000 | 3,000 | 3,000 | 3,000 | 2,226 CHF | 2,256 CHF | 98.68% | 98.68% |