market maker quality

ISIN: CH1491105057
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 1.14% 0.93 CHF 0.94 CHF 75,000 75,000 43,999 43,998 38,965 CHF 39,404 CHF 98.83% 98.83%
01/06/2026 1.31% 0.82 CHF 0.83 CHF 75,000 75,000 43,928 43,908 33,567 CHF 33,992 CHF 98.25% 98.25%
29/05/2026 1.28% 0.77 CHF 0.78 CHF 75,000 75,000 43,971 43,975 34,075 CHF 34,517 CHF 98.18% 98.18%
28/05/2026 1.40% 0.79 CHF 0.80 CHF 75,000 75,000 43,992 44,014 31,638 CHF 32,093 CHF 98.72% 98.72%
27/05/2026 1.54% 0.69 CHF 0.70 CHF 75,000 75,000 52,884 52,858 34,363 CHF 34,874 CHF 98.79% 98.79%
26/05/2026 1.66% 0.60 CHF 0.61 CHF 100,000 100,000 58,269 58,266 34,861 CHF 35,442 CHF 98.47% 98.47%
22/05/2026 1.89% 0.52 CHF 0.53 CHF 100,000 100,000 58,392 58,476 30,579 CHF 31,210 CHF 96.20% 96.20%
21/05/2026 1.98% 0.50 CHF 0.51 CHF 100,000 100,000 61,353 61,316 30,654 CHF 31,249 CHF 98.74% 98.74%
20/05/2026 2.11% 0.49 CHF 0.50 CHF 125,000 125,000 72,782 72,837 34,183 CHF 34,939 CHF 98.78% 98.78%
19/05/2026 2.36% 0.44 CHF 0.45 CHF 125,000 125,000 72,153 72,182 30,277 CHF 31,010 CHF 96.83% 96.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.