market maker quality

ISIN: CH1491105099
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 5.35% 0.19 CHF 0.20 CHF 69,000 69,000 73,648 73,654 13,399 CHF 14,137 CHF 98.34% 98.34%
27/01/2026 5.21% 0.17 CHF 0.18 CHF 75,000 75,000 70,204 70,204 13,127 CHF 13,829 CHF 49.14% 49.14%
26/01/2026 5.22% 0.18 CHF 0.19 CHF 75,000 75,000 70,976 70,975 13,235 CHF 13,944 CHF 99.66% 99.66%
23/01/2026 5.12% 0.20 CHF 0.21 CHF 63,000 63,000 68,676 68,680 13,072 CHF 13,760 CHF 99.67% 99.67%
21/01/2026 4.88% 0.21 CHF 0.22 CHF 63,000 63,000 63,101 63,102 12,625 CHF 13,257 CHF 96.97% 96.97%
19/01/2026 4.65% 0.21 CHF 0.22 CHF 63,000 63,000 63,000 63,000 13,230 CHF 13,860 CHF 95.92% 95.92%
16/01/2026 5.02% 0.20 CHF 0.21 CHF 250,000 250,000 97,967 97,955 19,197 CHF 20,174 CHF 11.82% 102.00%
14/01/2026 4.65% 0.21 CHF 0.22 CHF 250,000 250,000 156,500 156,500 32,865 CHF 34,430 CHF 19.67% 109.93%
13/01/2026 4.73% 0.20 CHF 0.21 CHF 250,000 250,000 94,458 94,458 19,310 CHF 20,254 CHF 11.82% 110.57%
12/01/2026 4.65% 0.20 CHF 0.21 CHF 250,000 250,000 92,593 92,593 19,149 CHF 20,075 CHF 11.68% 108.05%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.