market maker quality

ISIN: CH1491105099
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/04/2026 3.39% 0.29 CHF 0.30 CHF 175,000 175,000 101,977 101,842 29,599 CHF 30,579 CHF 98.16% 98.16%
02/04/2026 3.27% 0.30 CHF 0.31 CHF 175,000 175,000 101,750 101,564 30,807 CHF 31,766 CHF 98.07% 98.07%
01/04/2026 3.39% 0.27 CHF 0.28 CHF 200,000 200,000 107,430 107,226 30,733 CHF 31,747 CHF 98.20% 98.20%
31/03/2026 3.01% 0.33 CHF 0.34 CHF 175,000 175,000 100,105 99,921 32,741 CHF 33,682 CHF 95.74% 95.74%
30/03/2026 3.00% 0.32 CHF 0.33 CHF 175,000 175,000 101,802 101,648 33,322 CHF 34,289 CHF 98.00% 98.00%
27/03/2026 3.34% 0.32 CHF 0.33 CHF 175,000 175,000 116,755 116,599 34,896 CHF 36,016 CHF 86.80% 86.80%
26/03/2026 3.50% 0.28 CHF 0.29 CHF 200,000 200,000 133,208 132,997 37,348 CHF 38,618 CHF 97.48% 97.48%
25/03/2026 3.58% 0.29 CHF 0.30 CHF 175,000 175,000 130,827 130,605 36,112 CHF 37,358 CHF 97.54% 97.54%
24/03/2026 3.48% 0.28 CHF 0.29 CHF 200,000 200,000 129,689 129,447 36,574 CHF 37,798 CHF 97.89% 97.89%
23/03/2026 3.20% 0.29 CHF 0.30 CHF 175,000 175,000 122,536 122,645 36,724 CHF 37,980 CHF 87.07% 87.07%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.