market maker quality

ISIN: CH1491105099
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 18.35% 0.05 CHF 0.06 CHF 1,000,000 250,000 580,712 145,228 28,666 CHF 8,621 CHF 98.91% 98.91%
29/09/2026 18.39% 0.05 CHF 0.06 CHF 1,000,000 250,000 580,918 145,908 28,482 CHF 8,616 CHF 98.91% 98.91%
28/09/2026 16.88% 0.06 CHF 0.07 CHF 925,000 475,000 543,293 260,655 29,530 CHF 16,855 CHF 98.81% 98.81%
25/09/2026 15.56% 0.06 CHF 0.07 CHF 925,000 475,000 503,487 253,692 29,625 CHF 17,459 CHF 98.93% 98.93%
24/09/2026 19.64% 0.05 CHF 0.06 CHF 1,000,000 250,000 581,416 145,402 27,164 CHF 8,247 CHF 98.83% 98.83%
23/09/2026 20.01% 0.05 CHF 0.06 CHF 1,000,000 250,000 581,283 145,370 26,146 CHF 7,992 CHF 98.91% 98.91%
22/09/2026 19.14% 0.05 CHF 0.06 CHF 1,000,000 250,000 581,968 145,541 27,696 CHF 8,382 CHF 98.92% 98.92%
21/09/2026 24.15% 0.05 CHF 0.06 CHF 1,000,000 250,000 581,547 145,436 21,971 CHF 6,949 CHF 98.92% 98.92%
18/09/2026 24.98% 0.04 CHF 0.05 CHF 1,000,000 250,000 581,293 145,373 20,367 CHF 6,547 CHF 98.90% 98.90%
17/09/2026 24.75% 0.04 CHF 0.05 CHF 1,000,000 250,000 582,519 145,679 20,827 CHF 6,665 CHF 97.03% 97.03%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.