market maker quality

ISIN: CH1491105099
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 8.52% 0.09 CHF 0.10 CHF 575,000 300,000 271,549 243,213 29,437 CHF 29,320 CHF 98.82% 98.82%
01/06/2026 8.92% 0.12 CHF 0.13 CHF 425,000 425,000 268,473 268,465 29,807 CHF 32,491 CHF 98.17% 98.17%
29/05/2026 9.34% 0.11 CHF 0.12 CHF 475,000 475,000 284,954 284,967 29,503 CHF 32,354 CHF 98.71% 98.71%
28/05/2026 7.52% 0.12 CHF 0.13 CHF 425,000 425,000 236,854 236,823 29,992 CHF 32,356 CHF 98.68% 98.68%
27/05/2026 6.53% 0.14 CHF 0.15 CHF 375,000 375,000 207,748 207,751 30,520 CHF 32,598 CHF 98.83% 98.83%
26/05/2026 7.14% 0.16 CHF 0.17 CHF 325,000 325,000 218,711 218,690 30,259 CHF 32,443 CHF 98.45% 98.45%
22/05/2026 6.02% 0.17 CHF 0.18 CHF 300,000 300,000 187,486 187,481 30,341 CHF 32,215 CHF 96.17% 96.17%
21/05/2026 6.15% 0.15 CHF 0.16 CHF 350,000 350,000 192,499 192,432 30,232 CHF 32,146 CHF 98.71% 98.71%
20/05/2026 5.70% 0.16 CHF 0.17 CHF 325,000 325,000 174,829 174,830 29,863 CHF 31,612 CHF 98.83% 98.83%
19/05/2026 5.40% 0.18 CHF 0.19 CHF 300,000 300,000 169,869 169,871 30,622 CHF 32,321 CHF 96.83% 96.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.