market maker quality

ISIN: CH1491105123
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 3.06% 0.33 CHF 0.34 CHF 44,000 44,000 43,475 43,483 13,991 CHF 14,429 CHF 98.35% 98.35%
27/01/2026 3.00% 0.29 CHF 0.30 CHF 44,000 44,000 40,469 40,467 13,300 CHF 13,704 CHF 47.95% 47.95%
26/01/2026 3.06% 0.31 CHF 0.32 CHF 44,000 44,000 44,000 44,000 14,155 CHF 14,595 CHF 99.67% 99.67%
23/01/2026 3.06% 0.34 CHF 0.35 CHF 38,000 38,000 43,627 43,623 14,048 CHF 14,483 CHF 99.67% 99.67%
21/01/2026 2.80% 0.34 CHF 0.35 CHF 38,000 38,000 38,745 38,748 13,661 CHF 14,050 CHF 96.99% 96.99%
19/01/2026 2.68% 0.37 CHF 0.38 CHF 38,000 38,000 38,000 38,000 14,006 CHF 14,386 CHF 95.92% 95.92%
16/01/2026 2.86% 0.35 CHF 0.36 CHF 150,000 150,000 94,000 94,000 32,710 CHF 33,650 CHF 19.67% 110.00%
14/01/2026 2.73% 0.36 CHF 0.37 CHF 150,000 150,000 43,997 43,997 15,865 CHF 16,305 CHF 10.39% 105.06%
13/01/2026 2.78% 0.34 CHF 0.35 CHF 150,000 150,000 56,842 56,842 19,895 CHF 20,463 CHF 11.82% 110.58%
12/01/2026 2.82% 0.34 CHF 0.35 CHF 150,000 150,000 68,996 68,996 23,839 CHF 24,529 CHF 13.59% 109.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.