market maker quality

ISIN: CH1491105164
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 2.11% 0.48 CHF 0.49 CHF 125,000 125,000 124,910 124,910 58,706 CHF 59,955 CHF 99.31% 99.31%
31/07/2026 2.08% 0.47 CHF 0.48 CHF 125,000 125,000 125,000 125,000 59,415 CHF 60,665 CHF 99.31% 99.31%
30/07/2026 2.05% 0.48 CHF 0.49 CHF 125,000 125,000 121,071 121,071 58,546 CHF 59,756 CHF 99.31% 99.31%
29/07/2026 1.98% 0.51 CHF 0.52 CHF 100,000 100,000 107,972 107,972 53,951 CHF 55,030 CHF 99.30% 99.30%
28/07/2026 1.94% 0.51 CHF 0.52 CHF 100,000 100,000 100,000 100,000 51,157 CHF 52,157 CHF 99.30% 99.30%
27/07/2026 2.09% 0.48 CHF 0.49 CHF 125,000 125,000 125,000 125,000 59,334 CHF 60,584 CHF 98.06% 98.06%
24/07/2026 1.95% 0.49 CHF 0.50 CHF 125,000 125,000 100,060 100,060 50,753 CHF 51,753 CHF 98.03% 98.03%
23/07/2026 2.12% 0.52 CHF 0.53 CHF 100,000 100,000 118,231 118,231 55,075 CHF 56,258 CHF 99.30% 99.30%
22/07/2026 2.29% 0.41 CHF 0.42 CHF 125,000 125,000 125,000 125,000 53,976 CHF 55,226 CHF 99.31% 99.31%
21/07/2026 2.16% 0.45 CHF 0.46 CHF 125,000 125,000 125,000 125,000 57,173 CHF 58,423 CHF 99.29% 99.29%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.