market maker quality

ISIN: CH1491105172
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/07/2026 99.98% 0.01 CHF 0.02 CHF 1,000,000 250,000 582,625 145,707 2,915 CHF 2,186 CHF 96.08% 96.08%
13/07/2026 98.62% 0.01 CHF 0.02 CHF 1,000,000 250,000 580,002 145,049 3,093 CHF 2,224 CHF 98.87% 98.87%
10/07/2026 70.06% 0.01 CHF 0.02 CHF 1,000,000 250,000 581,982 145,544 5,656 CHF 2,870 CHF 98.87% 98.87%
09/07/2026 93.22% 0.01 CHF 0.02 CHF 1,000,000 250,000 577,586 144,445 3,905 CHF 2,421 CHF 98.85% 98.85%
08/07/2026 79.84% 0.01 CHF 0.02 CHF 1,000,000 250,000 582,147 145,587 4,635 CHF 2,615 CHF 97.44% 97.44%
07/07/2026 68.54% 0.01 CHF 0.02 CHF 1,000,000 250,000 579,942 145,035 5,519 CHF 2,830 CHF 98.88% 98.88%
06/07/2026 66.67% 0.01 CHF 0.02 CHF 1,000,000 250,000 551,627 137,955 5,516 CHF 2,759 CHF 90.52% 90.52%
03/07/2026 66.67% 0.01 CHF 0.02 CHF 250,000 63,000 250,000 63,000 2,500 CHF 1,260 CHF 98.88% 98.88%
02/07/2026 66.67% 0.01 CHF 0.02 CHF 1,000,000 250,000 571,785 142,996 5,718 CHF 2,860 CHF 98.70% 98.70%
30/06/2026 69.55% 0.01 CHF 0.02 CHF 1,000,000 250,000 581,266 145,366 5,396 CHF 2,803 CHF 98.86% 98.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.