market maker quality

ISIN: CH1491105206
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 17.73% 0.07 CHF 0.08 CHF 725,000 375,000 555,915 185,102 29,144 CHF 11,794 CHF 98.67% 98.67%
27/05/2026 17.54% 0.05 CHF 0.06 CHF 1,000,000 250,000 562,476 188,127 29,006 CHF 11,740 CHF 98.82% 98.82%
26/05/2026 16.87% 0.06 CHF 0.07 CHF 925,000 475,000 545,464 251,946 29,408 CHF 16,211 CHF 98.44% 98.44%
22/05/2026 17.32% 0.06 CHF 0.07 CHF 925,000 475,000 552,880 228,698 29,341 CHF 14,593 CHF 96.24% 96.24%
21/05/2026 18.46% 0.05 CHF 0.06 CHF 1,000,000 250,000 578,207 146,206 28,670 CHF 8,719 CHF 98.71% 98.71%
20/05/2026 20.28% 0.04 CHF 0.05 CHF 1,000,000 250,000 581,150 145,327 25,564 CHF 7,846 CHF 98.83% 98.83%
19/05/2026 20.41% 0.05 CHF 0.06 CHF 1,000,000 250,000 572,170 143,093 25,289 CHF 7,756 CHF 96.81% 96.81%
18/05/2026 17.69% 0.05 CHF 0.06 CHF 1,000,000 250,000 562,884 181,287 28,785 CHF 11,238 CHF 94.76% 94.76%
15/05/2026 16.74% 0.06 CHF 0.07 CHF 850,000 475,000 519,824 243,988 28,678 CHF 15,981 CHF 97.10% 97.10%
13/05/2026 19.28% 0.05 CHF 0.06 CHF 1,000,000 250,000 568,682 141,891 27,035 CHF 8,164 CHF 96.24% 96.24%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.