market maker quality

ISIN: CH1491105214
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 6.66% 0.15 CHF 0.16 CHF 350,000 350,000 209,136 209,136 30,536 CHF 32,627 CHF 98.91% 98.91%
31/07/2026 5.71% 0.17 CHF 0.18 CHF 300,000 300,000 174,562 174,562 29,681 CHF 31,426 CHF 98.91% 98.91%
30/07/2026 5.56% 0.17 CHF 0.18 CHF 300,000 300,000 174,349 174,349 30,303 CHF 32,046 CHF 98.91% 98.91%
29/07/2026 4.65% 0.20 CHF 0.21 CHF 250,000 250,000 145,412 145,412 30,427 CHF 31,881 CHF 98.93% 98.93%
28/07/2026 5.26% 0.20 CHF 0.21 CHF 275,000 275,000 165,560 165,560 30,748 CHF 32,404 CHF 98.90% 98.90%
27/07/2026 4.96% 0.19 CHF 0.20 CHF 275,000 275,000 153,764 153,764 29,785 CHF 31,323 CHF 98.91% 98.91%
24/07/2026 4.51% 0.21 CHF 0.22 CHF 250,000 250,000 145,492 145,492 31,397 CHF 32,852 CHF 98.39% 98.39%
23/07/2026 4.22% 0.21 CHF 0.22 CHF 250,000 250,000 134,488 134,488 30,754 CHF 32,099 CHF 98.95% 98.95%
22/07/2026 3.69% 0.25 CHF 0.26 CHF 200,000 200,000 116,455 116,455 30,731 CHF 31,896 CHF 98.92% 98.92%
21/07/2026 4.52% 0.25 CHF 0.26 CHF 200,000 200,000 136,931 136,931 30,176 CHF 31,546 CHF 98.92% 98.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.