market maker quality

ISIN: CH1491105701
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 2.64% 0.37 CHF 0.38 CHF 1,000,000 1,000,000 579,549 579,549 217,227 CHF 223,023 CHF 98.85% 98.85%
22/06/2026 2.93% 0.35 CHF 0.36 CHF 1,000,000 1,000,000 576,098 576,098 195,828 CHF 201,589 CHF 98.81% 98.81%
19/06/2026 5.41% 0.36 CHF 0.38 CHF 250,000 200,000 250,000 200,000 90,000 CHF 76,000 CHF 98.74% 98.74%
18/06/2026 2.84% 0.36 CHF 0.37 CHF 1,000,000 1,000,000 581,465 581,465 205,675 CHF 211,490 CHF 98.81% 98.81%
17/06/2026 2.52% 0.39 CHF 0.40 CHF 1,000,000 1,000,000 580,794 580,794 227,624 CHF 233,432 CHF 98.82% 98.82%
16/06/2026 2.69% 0.37 CHF 0.38 CHF 1,000,000 1,000,000 577,731 577,731 211,406 CHF 217,183 CHF 98.82% 98.82%
15/06/2026 2.74% 0.36 CHF 0.37 CHF 1,000,000 1,000,000 580,373 580,373 210,626 CHF 216,430 CHF 98.80% 98.80%
12/06/2026 2.43% 0.39 CHF 0.40 CHF 1,000,000 1,000,000 580,657 580,657 234,610 CHF 240,417 CHF 98.80% 98.80%
11/06/2026 2.41% 0.43 CHF 0.44 CHF 925,000 925,000 556,420 556,422 228,627 CHF 234,191 CHF 98.80% 98.80%
10/06/2026 2.19% 0.42 CHF 0.43 CHF 875,000 875,000 487,767 487,767 217,246 CHF 222,123 CHF 95.77% 95.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.