market maker quality

ISIN: CH1491105701
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 4.80% 0.22 CHF 0.23 CHF 1,000,000 1,000,000 581,305 581,305 119,590 CHF 125,404 CHF 98.36% 98.36%
20/08/2026 4.74% 0.21 CHF 0.22 CHF 1,000,000 1,000,000 581,690 581,690 120,935 CHF 126,752 CHF 98.58% 98.58%
19/08/2026 4.73% 0.21 CHF 0.22 CHF 1,000,000 1,000,000 581,522 581,522 121,030 CHF 126,845 CHF 98.83% 98.83%
18/08/2026 4.48% 0.22 CHF 0.23 CHF 1,000,000 1,000,000 581,265 581,265 127,553 CHF 133,366 CHF 98.84% 98.84%
17/08/2026 4.87% 0.19 CHF 0.20 CHF 1,000,000 1,000,000 580,037 580,037 116,151 CHF 121,952 CHF 98.88% 98.88%
14/08/2026 4.64% 0.21 CHF 0.22 CHF 1,000,000 1,000,000 580,816 580,816 122,290 CHF 128,098 CHF 98.83% 98.83%
13/08/2026 4.23% 0.22 CHF 0.23 CHF 1,000,000 1,000,000 578,050 578,050 132,958 CHF 138,738 CHF 98.83% 98.83%
12/08/2026 3.94% 0.24 CHF 0.25 CHF 1,000,000 1,000,000 576,907 576,907 143,091 CHF 148,860 CHF 97.38% 97.38%
11/08/2026 3.26% 0.28 CHF 0.29 CHF 975,000 975,000 529,116 529,137 158,497 CHF 163,794 CHF 98.83% 98.83%
10/08/2026 3.16% 0.30 CHF 0.31 CHF 925,000 925,000 535,321 535,321 167,385 CHF 172,738 CHF 98.83% 98.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.