| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | - | 2.73 CHF | - CHF | 17,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.27% |
| 31/07/2026 | - | 2.80 CHF | - CHF | 17,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.25% |
| 30/07/2026 | - | 2.90 CHF | - CHF | 17,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.25% |
| 29/07/2026 | - | 2.72 CHF | - CHF | 17,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.30% |
| 28/07/2026 | - | 2.78 CHF | - CHF | 17,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.31% |
| 27/07/2026 | - | 3.10 CHF | - CHF | 17,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.08% |
| 24/07/2026 | - | 3.18 CHF | - CHF | 17,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.22% |
| 23/07/2026 | - | 2.89 CHF | - CHF | 17,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.24% |
| 22/07/2026 | - | 3.48 CHF | - CHF | 17,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.28% |
| 21/07/2026 | - | 3.20 CHF | - CHF | 17,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.27% |