market maker quality

ISIN: CH1491105784
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.80% 1.60 CHF 1.61 CHF 50,000 50,000 28,245 27,682 41,540 CHF 41,019 CHF 99.68% 99.68%
17/02/2026 1.57% 1.24 CHF 1.26 CHF 13,000 10,000 13,000 10,000 16,493 CHF 12,887 CHF 99.65% 99.65%
16/02/2026 1.06% 1.49 CHF 1.51 CHF 13,000 10,000 13,000 11,155 19,773 CHF 17,150 CHF 99.72% 99.72%
13/02/2026 0.74% 1.57 CHF 1.58 CHF 50,000 50,000 29,074 28,999 40,347 CHF 40,538 CHF 99.31% 99.31%
11/02/2026 0.52% 1.69 CHF 1.70 CHF 50,000 50,000 25,864 25,777 48,277 CHF 48,362 CHF 98.01% 98.01%
10/02/2026 0.57% 1.74 CHF 1.75 CHF 50,000 50,000 29,212 29,138 51,062 CHF 51,222 CHF 98.53% 98.53%
09/02/2026 0.65% 1.71 CHF 1.72 CHF 50,000 50,000 29,081 29,019 45,512 CHF 45,709 CHF 98.89% 98.89%
06/02/2026 0.86% 1.30 CHF 1.31 CHF 50,000 50,000 29,020 28,958 34,440 CHF 34,658 CHF 99.58% 99.58%
04/02/2026 0.57% 1.53 CHF 1.54 CHF 50,000 50,000 28,950 28,877 49,937 CHF 50,100 CHF 99.14% 99.14%
03/02/2026 0.59% 1.58 CHF 1.59 CHF 50,000 50,000 29,060 28,978 48,477 CHF 48,635 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.