market maker quality

ISIN: CH1491105834
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.75% 0.14 CHF 0.15 CHF 375,000 375,000 91,001 91,001 14,943 CHF 15,853 CHF 10.39% 109.47%
02/12/2025 5.73% 0.18 CHF 0.19 CHF 300,000 300,000 191,000 191,000 33,560 CHF 35,470 CHF 19.67% 117.21%
28/11/2025 4.98% 0.17 CHF 0.18 CHF 325,000 325,000 153,053 152,469 29,128 CHF 30,534 CHF 99.44% 99.44%
27/11/2025 4.40% 0.21 CHF 0.22 CHF 125,000 125,000 120,458 120,460 26,767 CHF 27,972 CHF 92.89% 92.89%
26/11/2025 3.44% 0.21 CHF 0.22 CHF 225,000 225,000 183,010 183,010 52,322 CHF 54,152 CHF 99.28% 99.28%
25/11/2025 2.67% 0.33 CHF 0.34 CHF 150,000 150,000 150,847 150,847 55,910 CHF 57,418 CHF 98.80% 98.80%
24/11/2025 3.30% 0.33 CHF 0.34 CHF 175,000 175,000 175,017 175,016 52,239 CHF 53,989 CHF 99.43% 99.43%
21/11/2025 2.33% 0.34 CHF 0.35 CHF 150,000 150,000 130,452 130,452 55,321 CHF 56,625 CHF 98.53% 98.53%
20/11/2025 2.83% 0.36 CHF 0.37 CHF 150,000 150,000 153,180 153,180 53,437 CHF 54,969 CHF 99.44% 99.44%
19/11/2025 2.65% 0.35 CHF 0.36 CHF 175,000 175,000 152,252 152,252 56,911 CHF 58,434 CHF 70.76% 70.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.