market maker quality

ISIN: CH1491105842
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 12.79% 0.07 CHF 0.08 CHF 725,000 375,000 405,119 209,800 29,512 CHF 17,382 CHF 98.81% 98.81%
30/07/2026 10.92% 0.08 CHF 0.09 CHF 675,000 350,000 350,052 182,680 29,706 CHF 17,359 CHF 98.80% 98.80%
29/07/2026 9.45% 0.10 CHF 0.11 CHF 500,000 500,000 287,572 285,850 28,952 CHF 31,654 CHF 98.81% 98.81%
28/07/2026 11.82% 0.09 CHF 0.10 CHF 575,000 300,000 365,217 189,138 29,210 CHF 17,015 CHF 98.81% 98.81%
27/07/2026 11.90% 0.08 CHF 0.09 CHF 625,000 325,000 367,782 190,839 29,204 CHF 17,060 CHF 98.81% 98.81%
24/07/2026 13.47% 0.07 CHF 0.08 CHF 725,000 375,000 425,179 219,993 29,565 CHF 17,498 CHF 98.85% 98.85%
23/07/2026 14.91% 0.07 CHF 0.08 CHF 194,000 100,000 204,464 104,772 12,681 CHF 7,548 CHF 98.81% 98.81%
22/07/2026 11.56% 0.08 CHF 0.09 CHF 675,000 350,000 368,989 188,141 29,524 CHF 16,920 CHF 98.81% 98.81%
21/07/2026 11.70% 0.08 CHF 0.09 CHF 625,000 325,000 361,954 187,726 29,126 CHF 16,981 CHF 98.85% 98.85%
20/07/2026 10.72% 0.08 CHF 0.09 CHF 625,000 325,000 342,061 175,463 29,938 CHF 17,118 CHF 98.66% 98.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.